Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ Vereinigte Staaten →
24.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.30 24.30 24.27 24.27 33.7K
09:31 24.32 24.32 24.32 24.32 1.9K
09:32 24.32 24.32 24.32 24.32 0.5K
09:33 24.29 24.30 24.28 24.28 2.3K
09:34 24.28 24.28 24.28 24.28 3.5K
09:35 24.29 24.29 24.29 24.29 1.6K
09:36 24.29 24.29 24.29 24.28 1.7K
09:37 24.28 24.28 24.28 24.28 0.7K
09:39 24.29 24.29 24.29 24.29 0.7K
09:40 24.29 24.29 24.28 24.28 0.6K
09:41 24.28 24.29 24.28 24.29 1.1K
09:45 24.29 24.30 24.29 24.30 3.1K
09:46 24.29 24.29 24.29 24.28 12.3K
09:48 24.28 24.28 24.27 24.28 1.4K
09:53 24.27 24.28 24.27 24.28 2.6K
09:56 24.30 24.30 24.30 24.30 1.4K
09:58 24.29 24.29 24.28 24.28 2.2K
09:59 24.29 24.29 24.29 24.29 1.2K
10:00 24.28 24.28 24.28 24.28 0.6K
10:01 24.28 24.28 24.28 24.28 0.3K
10:03 24.28 24.28 24.28 24.28 0.3K
10:04 24.28 24.28 24.28 24.28 0.3K
10:05 24.28 24.28 24.28 24.28 1.0K
10:06 24.28 24.28 24.28 24.28 2.9K
10:07 24.27 24.27 24.27 24.27 2.6K
10:09 24.29 24.29 24.29 24.29 2.1K
10:10 24.29 24.29 24.29 24.29 3.1K
10:14 24.30 24.30 24.30 24.30 6.2K
10:16 24.29 24.29 24.29 24.29 0.6K
10:17 24.29 24.29 24.29 24.29 0.7K
10:20 24.29 24.29 24.29 24.29 0.8K
10:22 24.31 24.31 24.31 24.31 13.3K
10:24 24.32 24.32 24.32 24.32 1.4K
10:25 24.32 24.32 24.32 24.32 2.2K
10:26 24.31 24.31 24.31 24.31 1.9K
10:27 24.31 24.31 24.31 24.31 3.6K
10:28 24.31 24.31 24.31 24.31 0.8K
10:29 24.30 24.31 24.30 24.31 3.4K
10:32 24.31 24.31 24.31 24.31 1.2K
10:34 24.30 24.30 24.30 24.30 3.2K
10:35 24.31 24.31 24.31 24.31 4.3K
10:40 24.31 24.31 24.31 24.31 5.8K
10:44 24.31 24.31 24.30 24.30 3.2K
10:45 24.31 24.31 24.30 24.31 36.5K
10:46 24.31 24.31 24.30 24.30 7.1K
10:47 24.31 24.31 24.31 24.31 0.5K
10:48 24.31 24.31 24.31 24.31 0.7K
10:50 24.32 24.32 24.32 24.32 0.4K
10:51 24.32 24.32 24.32 24.32 0.6K
10:52 24.31 24.31 24.31 24.31 3.1K
10:54 24.31 24.31 24.31 24.31 0.7K
10:55 24.31 24.31 24.31 24.31 1.6K
10:56 24.31 24.31 24.31 24.31 0.3K
10:58 24.31 24.31 24.31 24.31 0.5K
11:03 24.31 24.31 24.30 24.30 0.5K
11:05 24.31 24.31 24.31 24.31 506.5K
11:08 24.31 24.32 24.31 24.32 1.2K
11:10 24.32 24.32 24.32 24.31 0.3K
11:11 24.32 24.32 24.32 24.32 0.3K
11:13 24.32 24.32 24.32 24.32 1.3K
11:15 24.32 24.32 24.32 24.32 1.4K
11:20 24.32 24.32 24.31 24.31 2.5K
11:22 24.32 24.32 24.32 24.32 9.6K
11:27 24.32 24.32 24.32 24.32 2.4K
11:28 24.31 24.31 24.31 24.31 1.9K
11:33 24.32 24.32 24.32 24.32 0.3K
11:34 24.32 24.33 24.32 24.33 3.9K
11:37 24.33 24.33 24.33 24.33 1.0K
11:40 24.33 24.33 24.33 24.33 0.3K
11:41 24.32 24.33 24.32 24.33 2.6K
11:43 24.33 24.33 24.33 24.33 0.2K
11:44 24.33 24.33 24.33 24.33 0.6K
11:48 24.33 24.33 24.33 24.33 0.5K
11:49 24.33 24.33 24.32 24.32 7.0K
11:50 24.32 24.32 24.32 24.32 2.1K
11:55 24.31 24.31 24.31 24.31 1.0K
11:57 24.30 24.30 24.30 24.30 0.8K
12:01 24.31 24.31 24.31 24.31 13.7K
12:02 24.31 24.31 24.31 24.31 1.4K
12:03 24.31 24.31 24.30 24.30 1.9K
12:04 24.31 24.31 24.31 24.30 3.9K
12:07 24.32 24.32 24.32 24.32 0.4K
12:10 24.32 24.32 24.32 24.32 4.2K
12:11 24.32 24.32 24.32 24.32 2.0K
12:12 24.31 24.31 24.31 24.31 2.4K
12:13 24.31 24.31 24.30 24.31 1.2K
12:14 24.31 24.31 24.31 24.31 0.2K
12:16 24.31 24.31 24.31 24.31 1.1K
12:20 24.28 24.31 24.28 24.31 391.9K
12:21 24.30 24.30 24.29 24.29 1.2K
12:22 24.29 24.29 24.29 24.29 0.3K
12:23 24.29 24.29 24.29 24.28 0.4K
12:24 24.29 24.29 24.29 24.29 0.5K
12:25 24.29 24.29 24.29 24.29 0.3K
12:26 24.29 24.29 24.29 24.29 0.3K
12:27 24.28 24.28 24.28 24.28 45.4K
12:28 24.29 24.29 24.29 24.29 1.6K
12:29 24.29 24.29 24.29 24.29 0.3K
12:30 24.29 24.29 24.29 24.29 1.1K
12:32 24.29 24.29 24.29 24.29 0.3K
12:35 24.29 24.29 24.29 24.29 1.2K
12:36 24.29 24.29 24.29 24.29 0.5K
12:37 24.29 24.29 24.29 24.29 0.2K
12:39 24.29 24.29 24.29 24.29 1.7K
12:41 24.29 24.29 24.28 24.28 2.6K
12:42 24.29 24.29 24.29 24.29 2.6K
12:44 24.29 24.29 24.29 24.29 0.2K
12:46 24.29 24.30 24.29 24.29 4.7K
12:47 24.29 24.29 24.29 24.29 2.3K
12:49 24.29 24.29 24.29 24.29 0.5K
12:51 24.29 24.30 24.29 24.29 2.4K
12:53 24.29 24.30 24.29 24.30 1.5K
12:54 24.29 24.29 24.29 24.29 1.1K
12:55 24.30 24.30 24.30 24.30 1.6K
12:59 24.31 24.31 24.31 24.31 9.4K
13:01 24.31 24.31 24.31 24.31 8.5K
13:03 24.30 24.30 24.30 24.30 2.2K
13:05 24.30 24.30 24.30 24.29 2.0K
13:09 24.29 24.29 24.29 24.29 1.3K
13:11 24.29 24.29 24.29 24.29 1.0K
13:14 24.30 24.30 24.30 24.30 0.4K
13:17 24.30 24.30 24.30 24.30 0.2K
13:19 24.29 24.30 24.29 24.30 0.9K
13:20 24.30 24.30 24.30 24.30 1.2K
13:21 24.30 24.30 24.30 24.30 0.3K
13:22 24.30 24.30 24.30 24.30 0.3K
13:24 24.30 24.30 24.30 24.30 0.3K
13:26 24.30 24.30 24.30 24.30 0.9K
13:27 24.30 24.30 24.30 24.30 0.4K
13:29 24.30 24.30 24.30 24.30 1.8K
13:31 24.30 24.30 24.30 24.30 0.1K
13:32 24.30 24.30 24.30 24.30 1.1K
13:34 24.29 24.29 24.29 24.29 0.9K
13:39 24.30 24.30 24.30 24.30 2.3K
13:40 24.30 24.30 24.30 24.30 1.8K
13:41 24.30 24.30 24.30 24.30 0.2K
13:43 24.30 24.30 24.30 24.30 0.5K
13:44 24.30 24.30 24.30 24.30 0.9K
13:46 24.30 24.30 24.29 24.29 2.1K
13:48 24.30 24.30 24.30 24.30 1.7K
13:49 24.30 24.30 24.30 24.30 2.2K
13:50 24.29 24.29 24.29 24.29 2.4K
13:57 24.30 24.30 24.29 24.29 2.5K
14:00 24.29 24.29 24.29 24.29 0.3K
14:01 24.30 24.30 24.30 24.30 6.0K
14:03 24.30 24.30 24.30 24.29 0.5K
14:06 24.29 24.29 24.29 24.29 2.8K
14:08 24.30 24.30 24.30 24.30 0.7K
14:09 24.30 24.30 24.29 24.29 2.3K
14:11 24.29 24.29 24.29 24.29 1.5K
14:12 24.30 24.30 24.30 24.30 0.8K
14:13 24.30 24.30 24.30 24.30 2.1K
14:16 24.30 24.30 24.30 24.30 2.8K
14:19 24.30 24.30 24.30 24.30 1.8K
14:21 24.29 24.30 24.29 24.30 4.1K
14:22 24.30 24.30 24.30 24.30 1.0K
14:25 24.30 24.30 24.30 24.30 2.6K
14:26 24.29 24.29 24.29 24.29 0.6K
14:27 24.29 24.29 24.29 24.29 0.3K
14:29 24.30 24.30 24.30 24.30 3.7K
14:31 24.30 24.30 24.30 24.30 3.4K
14:32 24.30 24.30 24.30 24.30 0.9K
14:35 24.30 24.30 24.30 24.30 0.4K
14:36 24.29 24.30 24.29 24.30 1.7K
14:37 24.29 24.30 24.29 24.30 2.9K
14:38 24.30 24.30 24.30 24.30 3.2K
14:40 24.29 24.30 24.29 24.30 4.6K
14:41 24.30 24.30 24.30 24.30 0.2K
14:42 24.30 24.30 24.30 24.30 8.2K
14:45 24.31 24.31 24.31 24.31 2.0K
14:47 24.30 24.30 24.30 24.30 2.3K
14:50 24.30 24.30 24.30 24.30 0.6K
14:51 24.30 24.30 24.30 24.30 4.5K
14:54 24.29 24.29 24.29 24.29 0.9K
14:56 24.30 24.30 24.30 24.30 0.1K
14:58 24.30 24.30 24.30 24.30 1.5K
15:00 24.29 24.29 24.29 24.29 0.5K
15:01 24.30 24.30 24.30 24.30 1.4K
15:06 24.30 24.30 24.30 24.30 1.5K
15:07 24.30 24.30 24.30 24.30 0.2K
15:08 24.30 24.30 24.30 24.30 1.2K
15:09 24.30 24.30 24.30 24.30 1.3K
15:13 24.29 24.29 24.29 24.29 1.5K
15:16 24.30 24.30 24.30 24.30 1.8K
15:17 24.29 24.30 24.29 24.30 1.2K
15:19 24.30 24.30 24.30 24.30 2.7K
15:21 24.30 24.30 24.30 24.30 1.1K
15:22 24.30 24.30 24.30 24.30 9.0K
15:34 24.30 24.30 24.30 24.30 4.1K
15:39 24.30 24.30 24.30 24.30 0.3K
15:40 24.30 24.30 24.30 24.29 0.8K
15:44 24.30 24.30 24.30 24.30 4.2K
15:46 24.30 24.30 24.30 24.30 4.9K
15:47 24.30 24.30 24.29 24.29 4.4K
15:48 24.30 24.30 24.30 24.30 0.5K
15:49 24.29 24.29 24.29 24.29 0.8K
15:50 24.30 24.30 24.30 24.30 2.0K
15:51 24.30 24.30 24.30 24.30 0.2K
15:52 24.30 24.30 24.30 24.30 1.7K
15:53 24.30 24.30 24.30 24.30 3.4K
15:54 24.30 24.30 24.29 24.29 1.8K
15:56 24.30 24.30 24.30 24.30 1.2K
15:57 24.30 24.30 24.30 24.29 1.9K
15:58 24.30 24.30 24.28 24.29 3.7K
15:59 24.29 24.29 24.29 24.29 4.1K
16:00 24.29 24.29 24.28 24.28 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar