Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ Vereinigte Staaten →
24.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.35 24.37 24.35 24.37 23.6K
09:32 24.35 24.35 24.35 24.35 3.5K
09:34 24.35 24.35 24.35 24.35 1.0K
09:35 24.34 24.34 24.34 24.34 3.0K
09:37 24.34 24.34 24.34 24.34 0.1K
09:38 24.34 24.34 24.34 24.34 0.4K
09:39 24.34 24.34 24.34 24.34 1.1K
09:40 24.35 24.35 24.35 24.35 4.5K
09:45 24.34 24.34 24.34 24.34 6.2K
09:46 24.34 24.34 24.34 24.35 1.0K
09:48 24.34 24.34 24.34 24.34 1.2K
09:49 24.34 24.34 24.34 24.34 0.9K
09:51 24.34 24.34 24.34 24.34 0.6K
09:52 24.34 24.34 24.34 24.34 0.5K
09:53 24.34 24.34 24.34 24.34 0.2K
09:54 24.34 24.34 24.34 24.34 1.1K
09:57 24.34 24.34 24.34 24.34 3.4K
09:59 24.34 24.34 24.34 24.34 1.5K
10:03 24.34 24.34 24.34 24.34 0.4K
10:06 24.33 24.34 24.33 24.34 0.7K
10:08 24.34 24.34 24.34 24.34 1.8K
10:12 24.33 24.33 24.33 24.33 2.2K
10:16 24.32 24.32 24.32 24.32 3.1K
10:17 24.32 24.32 24.32 24.32 1.3K
10:26 24.32 24.32 24.32 24.32 0.6K
10:29 24.32 24.32 24.32 24.32 1.0K
10:32 24.32 24.32 24.32 24.32 1.7K
10:33 24.32 24.32 24.32 24.32 1.8K
10:38 24.32 24.32 24.32 24.32 0.1K
10:42 24.32 24.32 24.32 24.32 1.5K
10:44 24.32 24.32 24.32 24.32 0.2K
10:47 24.32 24.32 24.32 24.32 1.2K
10:49 24.32 24.32 24.32 24.32 0.2K
10:51 24.32 24.32 24.32 24.32 0.5K
10:52 24.32 24.32 24.32 24.32 1.7K
11:00 24.32 24.32 24.32 24.32 0.4K
11:03 24.32 24.32 24.32 24.32 0.5K
11:04 24.32 24.32 24.32 24.32 0.3K
11:05 24.32 24.32 24.32 24.32 0.2K
11:08 24.32 24.32 24.32 24.32 0.6K
11:13 24.32 24.32 24.32 24.32 3.0K
11:17 24.32 24.32 24.32 24.32 2.2K
11:22 24.31 24.31 24.31 24.31 2.0K
11:28 24.31 24.31 24.31 24.31 0.1K
11:29 24.31 24.31 24.31 24.31 0.6K
11:31 24.30 24.31 24.30 24.30 15.5K
11:32 24.31 24.31 24.30 24.31 8.5K
11:33 24.31 24.31 24.31 24.31 2.5K
11:34 24.31 24.31 24.31 24.31 0.4K
11:35 24.31 24.31 24.31 24.31 0.9K
11:36 24.31 24.31 24.30 24.30 6.7K
11:37 24.31 24.31 24.31 24.31 1.2K
11:38 24.30 24.30 24.30 24.30 0.1K
11:39 24.31 24.31 24.31 24.31 4.7K
11:41 24.31 24.31 24.31 24.31 3.5K
11:42 24.31 24.31 24.31 24.31 0.7K
11:43 24.31 24.31 24.31 24.31 0.2K
11:44 24.31 24.31 24.31 24.31 2.8K
11:46 24.31 24.31 24.31 24.31 1.2K
11:50 24.32 24.32 24.32 24.32 1.0K
11:54 24.32 24.32 24.32 24.32 0.7K
11:58 24.32 24.32 24.32 24.32 0.4K
12:01 24.32 24.32 24.32 24.32 3.4K
12:02 24.32 24.32 24.32 24.32 0.5K
12:12 24.32 24.32 24.32 24.32 0.2K
12:13 24.32 24.32 24.32 24.32 0.4K
12:20 24.32 24.32 24.32 24.32 0.2K
12:21 24.31 24.31 24.31 24.31 0.2K
12:22 24.32 24.32 24.32 24.32 0.1K
12:27 24.32 24.32 24.31 24.31 10.0K
12:30 24.32 24.32 24.32 24.32 1.3K
12:33 24.32 24.32 24.32 24.32 0.6K
12:34 24.32 24.32 24.32 24.32 2.6K
12:36 24.32 24.32 24.32 24.32 0.4K
12:42 24.32 24.32 24.32 24.32 0.6K
12:43 24.32 24.32 24.32 24.32 0.1K
12:49 24.31 24.31 24.31 24.31 0.6K
12:54 24.31 24.31 24.31 24.31 0.5K
13:01 24.32 24.32 24.32 24.32 1.1K
13:02 24.32 24.32 24.32 24.32 4.1K
13:07 24.31 24.31 24.31 24.31 2.3K
13:09 24.31 24.31 24.31 24.31 0.9K
13:12 24.31 24.31 24.31 24.31 0.6K
13:17 24.31 24.31 24.31 24.31 0.1K
13:21 24.30 24.30 24.30 24.30 3.4K
13:24 24.31 24.31 24.31 24.31 0.3K
13:26 24.31 24.31 24.31 24.31 3.2K
13:28 24.32 24.32 24.32 24.32 9.4K
13:35 24.32 24.32 24.32 24.32 0.6K
13:39 24.32 24.32 24.32 24.32 0.4K
13:40 24.32 24.32 24.32 24.32 0.5K
13:43 24.32 24.32 24.32 24.32 1.3K
13:44 24.32 24.32 24.32 24.32 0.7K
13:46 24.32 24.32 24.32 24.32 0.2K
13:47 24.31 24.31 24.31 24.31 0.2K
13:51 24.32 24.32 24.32 24.32 0.5K
13:52 24.32 24.32 24.32 24.32 0.2K
13:54 24.32 24.32 24.32 24.32 1.5K
14:02 24.29 24.29 24.29 24.29 0.2K
14:03 24.30 24.30 24.30 24.29 1.5K
14:04 24.30 24.30 24.30 24.30 0.1K
14:05 24.29 24.29 24.29 24.29 0.1K
14:06 24.30 24.30 24.30 24.30 0.9K
14:08 24.31 24.31 24.31 24.31 3.1K
14:10 24.31 24.31 24.31 24.31 11.3K
14:11 24.31 24.31 24.31 24.31 0.9K
14:12 24.30 24.30 24.30 24.30 0.1K
14:14 24.30 24.30 24.30 24.30 1.9K
14:17 24.31 24.31 24.30 24.31 2.9K
14:19 24.31 24.31 24.31 24.31 5.5K
14:22 24.32 24.32 24.32 24.32 0.2K
14:23 24.31 24.31 24.31 24.31 0.2K
14:24 24.32 24.32 24.32 24.32 0.1K
14:25 24.32 24.32 24.32 24.32 0.1K
14:26 24.32 24.32 24.31 24.31 0.5K
14:27 24.31 24.31 24.31 24.31 6.1K
14:28 24.31 24.31 24.31 24.31 0.8K
14:32 24.31 24.31 24.31 24.31 1.3K
14:33 24.31 24.32 24.31 24.32 3.2K
14:36 24.32 24.32 24.32 24.32 0.1K
14:37 24.31 24.31 24.31 24.31 0.8K
14:38 24.32 24.32 24.32 24.32 2.2K
14:40 24.32 24.32 24.32 24.32 1.8K
14:42 24.31 24.31 24.31 24.31 1.2K
14:44 24.31 24.31 24.31 24.31 0.7K
14:45 24.32 24.32 24.32 24.32 82.5K
14:46 24.32 24.32 24.32 24.32 1.0K
14:55 24.31 24.31 24.31 24.31 0.6K
14:56 24.31 24.31 24.31 24.31 1.6K
14:57 24.31 24.31 24.31 24.31 1.6K
14:58 24.31 24.32 24.31 24.32 2.4K
14:59 24.32 24.32 24.32 24.32 0.7K
15:00 24.32 24.32 24.32 24.32 0.7K
15:01 24.32 24.32 24.32 24.32 0.6K
15:03 24.32 24.32 24.32 24.32 1.1K
15:05 24.31 24.31 24.31 24.31 0.2K
15:10 24.31 24.31 24.31 24.31 0.2K
15:12 24.32 24.32 24.32 24.32 1.7K
15:14 24.30 24.30 24.30 24.30 0.5K
15:16 24.30 24.30 24.30 24.30 1.2K
15:17 24.31 24.31 24.30 24.30 0.7K
15:19 24.31 24.31 24.31 24.31 1.2K
15:20 24.31 24.31 24.31 24.31 4.8K
15:22 24.32 24.32 24.32 24.32 0.9K
15:26 24.32 24.32 24.32 24.32 8.0K
15:27 24.32 24.32 24.32 24.32 0.7K
15:28 24.32 24.32 24.32 24.32 1.2K
15:29 24.32 24.32 24.32 24.32 0.8K
15:30 24.32 24.32 24.32 24.32 0.2K
15:33 24.32 24.32 24.32 24.32 0.4K
15:36 24.32 24.32 24.32 24.32 0.1K
15:38 24.32 24.32 24.32 24.32 2.1K
15:39 24.31 24.32 24.31 24.32 1.3K
15:40 24.32 24.32 24.32 24.32 0.2K
15:41 24.32 24.32 24.32 24.32 0.4K
15:42 24.32 24.32 24.31 24.31 2.2K
15:43 24.32 24.32 24.32 24.32 0.9K
15:46 24.32 24.32 24.32 24.32 0.1K
15:47 24.32 24.32 24.32 24.32 0.2K
15:49 24.32 24.32 24.32 24.32 1.3K
15:53 24.32 24.32 24.31 24.31 1.9K
15:54 24.31 24.31 24.31 24.31 0.9K
15:55 24.31 24.31 24.31 24.31 0.2K
15:56 24.31 24.31 24.31 24.31 2.4K
15:57 24.30 24.31 24.30 24.31 1.5K
15:58 24.31 24.31 24.31 24.31 2.0K
15:59 24.31 24.31 24.30 24.31 2.1K
16:00 24.30 24.30 24.30 24.30 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar