Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ Vereinigte Staaten →
24.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.30 24.30 24.30 24.30 14.9K
09:31 24.28 24.28 24.28 24.28 3.6K
09:32 24.30 24.30 24.30 24.30 5.4K
09:33 24.29 24.29 24.29 24.29 0.4K
09:34 24.29 24.29 24.29 24.29 2.3K
09:35 24.27 24.27 24.27 24.27 0.3K
09:36 24.27 24.27 24.26 24.26 0.2K
09:37 24.27 24.28 24.27 24.28 6.3K
09:38 24.29 24.29 24.29 24.29 0.2K
09:39 24.29 24.29 24.29 24.29 1.0K
09:40 24.29 24.29 24.28 24.28 3.1K
09:41 24.28 24.28 24.28 24.28 3.6K
09:43 24.28 24.28 24.28 24.28 11.3K
09:44 24.28 24.28 24.28 24.28 0.1K
09:45 24.28 24.28 24.28 24.28 5.0K
09:46 24.28 24.28 24.28 24.28 2.0K
09:47 24.28 24.28 24.28 24.28 2.8K
09:50 24.28 24.28 24.28 24.28 7.1K
09:51 24.27 24.28 24.27 24.28 2.1K
09:52 24.28 24.28 24.28 24.28 0.4K
09:53 24.28 24.28 24.28 24.28 16.4K
09:54 24.28 24.28 24.28 24.28 17.0K
09:56 24.28 24.28 24.28 24.28 0.7K
10:00 24.29 24.29 24.29 24.29 0.1K
10:02 24.29 24.29 24.29 24.29 0.2K
10:04 24.29 24.29 24.29 24.29 1.7K
10:10 24.28 24.28 24.28 24.28 0.3K
10:14 24.28 24.28 24.27 24.27 4.0K
10:16 24.28 24.28 24.28 24.28 0.1K
10:17 24.28 24.28 24.28 24.28 1.2K
10:23 24.27 24.27 24.27 24.27 0.6K
10:25 24.28 24.28 24.28 24.28 2.9K
10:26 24.28 24.28 24.28 24.28 0.6K
10:27 24.28 24.28 24.28 24.28 0.4K
10:28 24.28 24.29 24.28 24.29 5.5K
10:29 24.29 24.29 24.29 24.29 2.2K
10:39 24.29 24.29 24.29 24.29 2.9K
10:42 24.29 24.29 24.29 24.29 0.2K
10:44 24.28 24.28 24.28 24.28 0.6K
10:47 24.29 24.29 24.29 24.29 0.9K
10:49 24.29 24.29 24.29 24.29 0.3K
10:50 24.29 24.29 24.29 24.29 0.6K
10:52 24.29 24.29 24.29 24.29 0.2K
10:54 24.29 24.29 24.29 24.29 0.3K
10:55 24.29 24.29 24.29 24.29 0.2K
10:58 24.29 24.29 24.29 24.29 0.2K
10:59 24.29 24.29 24.29 24.29 3.0K
11:04 24.28 24.28 24.28 24.28 0.2K
11:05 24.29 24.29 24.29 24.29 0.2K
11:07 24.29 24.29 24.29 24.29 0.7K
11:08 24.28 24.28 24.28 24.28 0.2K
11:09 24.29 24.29 24.29 24.29 0.9K
11:14 24.29 24.29 24.28 24.28 3.8K
11:15 24.29 24.29 24.29 24.29 0.5K
11:16 24.29 24.29 24.29 24.29 0.2K
11:18 24.30 24.30 24.30 24.30 4.7K
11:21 24.30 24.30 24.30 24.30 1.7K
11:22 24.30 24.30 24.30 24.30 0.5K
11:28 24.30 24.30 24.30 24.30 0.2K
11:31 24.29 24.29 24.29 24.29 1.2K
11:32 24.30 24.30 24.30 24.30 0.5K
11:33 24.29 24.30 24.29 24.30 7.7K
11:36 24.29 24.30 24.29 24.30 3.1K
11:38 24.30 24.30 24.30 24.30 1.5K
11:39 24.30 24.30 24.29 24.29 0.7K
11:42 24.30 24.30 24.30 24.30 1.0K
11:49 24.29 24.29 24.29 24.29 0.2K
11:50 24.30 24.30 24.30 24.30 0.6K
11:52 24.29 24.29 24.29 24.29 1.1K
11:56 24.30 24.30 24.30 24.30 3.7K
11:57 24.30 24.30 24.30 24.30 2.8K
12:01 24.29 24.29 24.29 24.29 2.0K
12:03 24.30 24.30 24.30 24.30 1.5K
12:05 24.29 24.29 24.29 24.29 3.6K
12:09 24.30 24.30 24.30 24.30 1.6K
12:11 24.30 24.30 24.28 24.28 181.6K
12:14 24.30 24.30 24.29 24.30 1.9K
12:15 24.30 24.30 24.30 24.30 0.3K
12:16 24.30 24.30 24.30 24.30 0.4K
12:17 24.29 24.29 24.29 24.29 0.8K
12:26 24.30 24.30 24.30 24.30 0.5K
12:29 24.29 24.29 24.29 24.29 0.3K
12:30 24.30 24.30 24.30 24.30 0.4K
12:33 24.30 24.30 24.30 24.30 0.1K
12:34 24.30 24.30 24.30 24.30 0.1K
12:36 24.30 24.30 24.30 24.30 0.3K
12:38 24.30 24.30 24.30 24.30 0.2K
12:39 24.30 24.30 24.30 24.30 0.6K
12:41 24.29 24.29 24.28 24.28 15.1K
12:42 24.29 24.29 24.29 24.29 0.2K
12:46 24.28 24.29 24.28 24.29 4.4K
12:47 24.29 24.29 24.29 24.29 0.6K
12:55 24.28 24.28 24.27 24.27 11.8K
12:57 24.27 24.28 24.27 24.28 8.0K
13:01 24.28 24.28 24.28 24.28 4.3K
13:03 24.28 24.28 24.28 24.28 3.0K
13:04 24.28 24.28 24.28 24.28 2.4K
13:05 24.28 24.28 24.28 24.28 0.1K
13:06 24.28 24.28 24.28 24.28 1.0K
13:09 24.28 24.28 24.28 24.28 0.3K
13:18 24.28 24.28 24.28 24.28 1.2K
13:26 24.27 24.27 24.27 24.27 0.1K
13:28 24.27 24.27 24.27 24.27 0.4K
13:34 24.28 24.28 24.28 24.28 0.5K
13:39 24.28 24.28 24.28 24.28 1.0K
13:40 24.27 24.28 24.27 24.28 43.5K
13:42 24.28 24.28 24.28 24.28 0.2K
13:44 24.28 24.28 24.28 24.28 1.1K
13:45 24.28 24.28 24.28 24.28 1.4K
13:49 24.28 24.28 24.28 24.28 2.1K
13:53 24.28 24.28 24.28 24.28 6.1K
13:55 24.28 24.28 24.28 24.28 4.0K
13:56 24.27 24.28 24.27 24.28 2.1K
14:03 24.28 24.28 24.28 24.28 8.2K
14:04 24.28 24.28 24.28 24.28 0.2K
14:05 24.28 24.28 24.28 24.28 1.4K
14:06 24.28 24.28 24.28 24.28 0.2K
14:09 24.28 24.28 24.28 24.28 0.7K
14:12 24.28 24.28 24.28 24.28 0.6K
14:14 24.28 24.28 24.28 24.28 0.5K
14:19 24.28 24.28 24.28 24.28 0.2K
14:22 24.28 24.28 24.28 24.28 1.8K
14:31 24.28 24.28 24.28 24.28 2.1K
14:32 24.28 24.28 24.28 24.28 0.3K
14:33 24.28 24.28 24.28 24.28 0.8K
14:34 24.28 24.28 24.28 24.28 0.5K
14:35 24.28 24.28 24.28 24.28 1.0K
14:36 24.28 24.28 24.28 24.28 0.3K
14:38 24.27 24.27 24.27 24.27 0.6K
14:48 24.28 24.28 24.28 24.28 1.9K
14:53 24.28 24.28 24.28 24.28 4.7K
14:55 24.28 24.28 24.28 24.28 0.8K
14:57 24.28 24.28 24.28 24.28 0.7K
14:58 24.28 24.28 24.28 24.28 4.1K
14:59 24.27 24.27 24.27 24.27 0.2K
15:01 24.28 24.28 24.27 24.27 2.3K
15:02 24.28 24.28 24.28 24.28 3.5K
15:03 24.27 24.27 24.27 24.27 6.0K
15:04 24.28 24.28 24.28 24.28 1.5K
15:05 24.27 24.27 24.27 24.27 0.3K
15:06 24.28 24.28 24.28 24.28 1.1K
15:09 24.28 24.28 24.28 24.28 1.2K
15:12 24.28 24.28 24.28 24.28 0.1K
15:13 24.28 24.28 24.28 24.28 0.7K
15:14 24.28 24.28 24.28 24.28 0.3K
15:16 24.28 24.29 24.28 24.29 1.9K
15:19 24.29 24.29 24.29 24.28 0.7K
15:23 24.29 24.29 24.29 24.29 0.2K
15:25 24.29 24.29 24.29 24.29 0.3K
15:26 24.29 24.29 24.29 24.29 0.8K
15:28 24.29 24.29 24.29 24.29 1.7K
15:36 24.29 24.29 24.29 24.29 0.3K
15:39 24.28 24.29 24.28 24.29 3.2K
15:40 24.29 24.29 24.29 24.29 0.9K
15:41 24.29 24.29 24.29 24.29 0.2K
15:42 24.29 24.29 24.29 24.29 0.2K
15:43 24.29 24.29 24.29 24.29 0.1K
15:44 24.28 24.29 24.28 24.29 1.1K
15:49 24.29 24.29 24.29 24.29 1.3K
15:50 24.29 24.29 24.29 24.29 1.1K
15:55 24.29 24.29 24.29 24.29 0.6K
15:58 24.29 24.29 24.29 24.29 1.4K
15:59 24.29 24.29 24.29 24.29 5.4K
16:00 24.29 24.30 24.29 24.30 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar