Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ Vereinigte Staaten →
24.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.30 24.41 24.25 24.25 28.0K
09:31 24.26 24.26 24.26 24.26 1.8K
09:32 24.26 24.26 24.25 24.25 0.8K
09:34 24.25 24.25 24.25 24.25 1.5K
09:35 24.25 24.25 24.25 24.25 1.2K
09:36 24.25 24.25 24.25 24.25 0.3K
09:37 24.25 24.26 24.25 24.25 11.0K
09:38 24.27 24.27 24.27 24.27 1.6K
09:39 24.26 24.26 24.26 24.26 0.7K
09:40 24.26 24.26 24.26 24.26 0.5K
09:41 24.26 24.26 24.26 24.26 0.3K
09:42 24.26 24.26 24.26 24.26 0.3K
09:43 24.26 24.26 24.26 24.26 1.1K
09:44 24.26 24.27 24.26 24.27 15.3K
09:45 24.27 24.27 24.27 24.27 0.9K
09:47 24.27 24.27 24.27 24.27 0.4K
09:48 24.27 24.27 24.27 24.27 400.3K
09:49 24.27 24.27 24.27 24.27 11.7K
09:50 24.27 24.27 24.27 24.27 2.3K
09:52 24.27 24.27 24.27 24.27 0.9K
09:53 24.27 24.27 24.27 24.27 1.2K
09:55 24.26 24.26 24.26 24.26 0.2K
09:56 24.27 24.27 24.27 24.27 81.6K
09:57 24.27 24.27 24.27 24.27 0.8K
10:00 24.27 24.27 24.27 24.27 2.1K
10:02 24.26 24.26 24.26 24.26 0.4K
10:03 24.27 24.27 24.27 24.27 2.5K
10:06 24.27 24.27 24.27 24.27 0.5K
10:07 24.27 24.27 24.27 24.27 1.4K
10:10 24.27 24.27 24.27 24.27 0.3K
10:11 24.27 24.27 24.26 24.26 10.0K
10:12 24.27 24.27 24.27 24.27 1.0K
10:13 24.27 24.27 24.27 24.27 0.6K
10:16 24.27 24.27 24.27 24.27 1.3K
10:17 24.26 24.26 24.26 24.26 0.9K
10:22 24.27 24.27 24.27 24.27 2.9K
10:25 24.26 24.26 24.26 24.26 0.9K
10:26 24.26 24.26 24.26 24.26 0.2K
10:28 24.25 24.25 24.25 24.25 0.7K
10:30 24.25 24.26 24.25 24.26 13.2K
10:32 24.25 24.25 24.25 24.25 0.6K
10:36 24.26 24.26 24.26 24.26 0.6K
10:38 24.25 24.25 24.25 24.25 2.8K
10:39 24.26 24.26 24.26 24.26 1.7K
10:41 24.26 24.26 24.26 24.26 0.5K
10:42 24.26 24.26 24.26 24.26 0.6K
10:44 24.26 24.26 24.26 24.26 0.4K
10:45 24.27 24.27 24.27 24.27 1.3K
10:46 24.26 24.26 24.26 24.26 1.9K
10:47 24.27 24.27 24.27 24.27 0.4K
10:49 24.27 24.27 24.27 24.27 0.1K
10:51 24.27 24.27 24.27 24.27 0.5K
10:52 24.27 24.27 24.26 24.26 2.5K
11:02 24.26 24.26 24.26 24.26 0.8K
11:03 24.25 24.25 24.25 24.25 0.3K
11:04 24.26 24.26 24.25 24.25 1.5K
11:05 24.25 24.25 24.25 24.25 0.7K
11:08 24.25 24.25 24.25 24.25 0.5K
11:09 24.25 24.25 24.25 24.25 0.2K
11:10 24.25 24.25 24.25 24.25 0.2K
11:12 24.26 24.26 24.26 24.26 1.7K
11:14 24.26 24.26 24.26 24.26 0.3K
11:17 24.25 24.25 24.25 24.25 0.3K
11:20 24.25 24.25 24.25 24.25 0.1K
11:22 24.25 24.25 24.25 24.25 0.4K
11:26 24.25 24.25 24.25 24.25 0.3K
11:27 24.25 24.25 24.25 24.25 0.2K
11:28 24.25 24.25 24.25 24.25 1.2K
11:32 24.25 24.26 24.25 24.26 2.4K
11:33 24.26 24.26 24.26 24.26 0.5K
11:35 24.25 24.25 24.25 24.25 0.7K
11:36 24.25 24.25 24.25 24.25 0.9K
11:38 24.26 24.26 24.26 24.26 0.1K
11:39 24.26 24.26 24.26 24.26 4.4K
11:41 24.25 24.25 24.25 24.25 0.9K
11:43 24.26 24.26 24.26 24.26 0.9K
11:45 24.26 24.26 24.26 24.26 2.8K
11:46 24.26 24.26 24.26 24.26 0.1K
11:47 24.26 24.26 24.26 24.26 1.4K
11:49 24.26 24.26 24.26 24.26 0.2K
11:50 24.26 24.26 24.26 24.26 0.5K
11:51 24.26 24.26 24.26 24.26 0.3K
11:52 24.26 24.26 24.25 24.25 2.5K
11:54 24.26 24.26 24.26 24.26 0.2K
11:56 24.25 24.25 24.25 24.25 0.1K
11:58 24.26 24.26 24.25 24.25 0.4K
11:59 24.25 24.25 24.25 24.25 0.6K
12:01 24.26 24.26 24.26 24.26 0.1K
12:05 24.26 24.26 24.26 24.26 0.4K
12:07 24.26 24.26 24.26 24.26 0.4K
12:10 24.26 24.26 24.26 24.26 4.1K
12:11 24.25 24.25 24.25 24.25 2.6K
12:17 24.25 24.25 24.25 24.25 0.2K
12:18 24.26 24.26 24.26 24.26 1.3K
12:20 24.26 24.26 24.26 24.26 0.3K
12:21 24.26 24.26 24.26 24.26 4.7K
12:22 24.26 24.26 24.26 24.26 0.4K
12:23 24.26 24.26 24.26 24.26 1.7K
12:26 24.26 24.26 24.26 24.26 1.1K
12:27 24.25 24.26 24.25 24.26 0.8K
12:32 24.26 24.26 24.26 24.26 7.9K
12:35 24.26 24.26 24.26 24.26 0.6K
12:37 24.25 24.25 24.25 24.25 1.6K
12:38 24.26 24.26 24.26 24.26 0.2K
12:39 24.26 24.26 24.26 24.26 0.4K
12:40 24.26 24.26 24.26 24.26 0.1K
12:45 24.26 24.26 24.25 24.26 6.9K
12:51 24.25 24.25 24.25 24.25 0.7K
12:55 24.26 24.26 24.26 24.26 0.4K
12:56 24.25 24.25 24.25 24.25 0.8K
12:58 24.26 24.26 24.26 24.26 0.5K
13:00 24.26 24.26 24.26 24.26 0.2K
13:01 24.26 24.26 24.26 24.26 0.8K
13:02 24.26 24.26 24.20 24.20 19.1K
13:03 24.22 24.22 24.22 24.22 2.3K
13:06 24.23 24.23 24.23 24.23 0.3K
13:08 24.23 24.23 24.23 24.23 0.5K
13:10 24.23 24.23 24.22 24.23 1.9K
13:15 24.23 24.23 24.21 24.21 24.0K
13:16 24.21 24.21 24.21 24.21 0.6K
13:17 24.21 24.21 24.21 24.21 1.9K
13:20 24.22 24.22 24.22 24.22 0.2K
13:22 24.21 24.21 24.21 24.21 2.6K
13:23 24.21 24.21 24.21 24.21 1.7K
13:28 24.22 24.22 24.21 24.21 2.4K
13:30 24.22 24.22 24.21 24.21 1.3K
13:31 24.22 24.22 24.22 24.22 0.3K
13:32 24.21 24.21 24.21 24.21 0.7K
13:33 24.21 24.21 24.21 24.21 0.2K
13:34 24.22 24.22 24.22 24.22 0.8K
13:35 24.21 24.21 24.21 24.21 0.2K
13:36 24.22 24.22 24.22 24.22 0.2K
13:37 24.22 24.22 24.22 24.22 0.4K
13:38 24.22 24.23 24.22 24.23 4.0K
13:39 24.24 24.24 24.24 24.24 2.7K
13:41 24.24 24.24 24.24 24.24 0.2K
13:43 24.25 24.25 24.25 24.25 1.4K
13:44 24.25 24.25 24.25 24.25 0.8K
13:45 24.24 24.24 24.24 24.24 8.5K
13:46 24.25 24.25 24.25 24.25 0.6K
13:47 24.24 24.24 24.24 24.24 0.2K
13:49 24.25 24.25 24.25 24.25 0.1K
13:50 24.24 24.24 24.24 24.24 0.2K
13:51 24.25 24.25 24.25 24.25 0.1K
13:52 24.24 24.24 24.24 24.24 0.3K
13:53 24.25 24.25 24.25 24.25 0.1K
13:55 24.24 24.24 24.24 24.24 0.2K
13:57 24.24 24.24 24.24 24.24 0.8K
13:58 24.25 24.25 24.25 24.25 0.7K
14:00 24.24 24.24 24.24 24.24 0.4K
14:01 24.25 24.25 24.25 24.25 0.1K
14:02 24.25 24.25 24.24 24.24 1.1K
14:04 24.25 24.25 24.24 24.24 5.9K
14:06 24.24 24.25 24.24 24.25 0.5K
14:07 24.25 24.25 24.24 24.24 1.6K
14:08 24.24 24.24 24.24 24.24 0.3K
14:10 24.24 24.24 24.24 24.24 0.2K
14:11 24.25 24.25 24.25 24.25 2.4K
14:14 24.24 24.24 24.24 24.24 0.7K
14:16 24.24 24.24 24.24 24.24 0.2K
14:17 24.25 24.25 24.25 24.25 1.0K
14:18 24.25 24.25 24.24 24.24 7.9K
14:19 24.25 24.25 24.25 24.25 0.3K
14:20 24.24 24.24 24.24 24.24 0.3K
14:22 24.24 24.24 24.24 24.24 0.2K
14:24 24.24 24.24 24.24 24.24 0.2K
14:26 24.25 24.25 24.24 24.24 0.3K
14:29 24.24 24.24 24.24 24.24 0.2K
14:32 24.25 24.25 24.25 24.25 2.8K
14:39 24.26 24.26 24.26 24.26 0.1K
14:42 24.26 24.26 24.26 24.26 0.9K
14:44 24.25 24.25 24.25 24.25 0.6K
14:45 24.26 24.26 24.26 24.26 0.7K
14:50 24.25 24.25 24.25 24.25 0.4K
14:53 24.25 24.25 24.25 24.25 4.1K
14:54 24.26 24.26 24.26 24.26 4.2K
14:55 24.25 24.25 24.25 24.25 0.2K
14:56 24.26 24.26 24.26 24.26 0.1K
14:57 24.25 24.25 24.25 24.25 0.2K
14:58 24.25 24.25 24.25 24.25 1.0K
15:00 24.25 24.25 24.25 24.25 0.5K
15:03 24.26 24.26 24.26 24.26 0.4K
15:06 24.25 24.25 24.25 24.25 1.0K
15:08 24.26 24.26 24.26 24.26 2.1K
15:09 24.26 24.26 24.26 24.26 12.1K
15:10 24.26 24.26 24.26 24.26 2.4K
15:12 24.26 24.26 24.26 24.26 2.1K
15:13 24.25 24.25 24.25 24.25 0.4K
15:14 24.26 24.26 24.26 24.26 2.0K
15:15 24.26 24.26 24.26 24.26 0.2K
15:16 24.25 24.26 24.25 24.26 0.6K
15:17 24.26 24.26 24.26 24.26 0.1K
15:18 24.25 24.25 24.25 24.25 0.2K
15:19 24.25 24.25 24.25 24.25 0.2K
15:20 24.25 24.25 24.25 24.25 0.3K
15:23 24.26 24.26 24.26 24.26 6.9K
15:24 24.26 24.26 24.26 24.26 1.6K
15:25 24.25 24.25 24.25 24.25 0.3K
15:26 24.26 24.26 24.26 24.26 0.2K
15:27 24.26 24.26 24.25 24.25 2.1K
15:29 24.26 24.26 24.26 24.26 0.6K
15:30 24.25 24.25 24.25 24.25 0.7K
15:34 24.26 24.26 24.26 24.26 1.0K
15:35 24.26 24.26 24.26 24.26 0.3K
15:36 24.25 24.25 24.25 24.25 0.3K
15:38 24.26 24.26 24.26 24.26 0.3K
15:41 24.26 24.26 24.26 24.26 0.8K
15:43 24.26 24.26 24.26 24.26 0.5K
15:44 24.26 24.26 24.26 24.26 0.3K
15:45 24.26 24.26 24.26 24.26 4.2K
15:47 24.26 24.26 24.26 24.26 0.4K
15:48 24.26 24.26 24.26 24.26 0.2K
15:49 24.26 24.26 24.26 24.26 0.6K
15:50 24.26 24.26 24.26 24.26 0.4K
15:53 24.26 24.26 24.26 24.26 0.8K
15:54 24.26 24.26 24.26 24.26 1.1K
15:55 24.26 24.26 24.25 24.25 2.7K
15:58 24.26 24.26 24.25 24.25 2.7K
15:59 24.26 24.27 24.25 24.27 8.3K
16:00 24.27 24.27 24.26 24.26 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar