Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ Vereinigte Staaten →
24.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 24.37 24.37 24.37 24.37 15.5K
09:34 24.35 24.35 24.35 24.35 1.9K
09:38 24.35 24.35 24.35 24.35 0.2K
09:39 24.35 24.35 24.35 24.35 1.7K
09:40 24.36 24.36 24.36 24.36 0.2K
09:41 24.35 24.35 24.35 24.35 1.0K
09:50 24.35 24.35 24.35 24.35 0.6K
09:56 24.35 24.35 24.35 24.35 2.3K
09:58 24.35 24.35 24.35 24.35 1.1K
10:05 24.32 24.32 24.32 24.32 0.4K
10:07 24.32 24.32 24.32 24.32 0.8K
10:14 24.32 24.32 24.31 24.31 1.2K
10:17 24.31 24.31 24.31 24.31 0.2K
10:19 24.32 24.32 24.32 24.32 0.1K
10:20 24.32 24.32 24.32 24.32 1.7K
10:23 24.34 24.34 24.34 24.34 0.6K
10:27 24.34 24.34 24.34 24.34 0.2K
10:29 24.33 24.33 24.32 24.33 2.4K
10:31 24.33 24.33 24.32 24.32 0.8K
10:32 24.32 24.32 24.32 24.32 0.1K
10:33 24.32 24.32 24.32 24.32 0.3K
10:34 24.32 24.32 24.32 24.32 0.4K
10:35 24.31 24.31 24.31 24.31 0.5K
10:36 24.32 24.32 24.31 24.31 4.3K
10:37 24.31 24.31 24.31 24.31 1.9K
10:42 24.31 24.31 24.31 24.31 1.7K
10:43 24.31 24.31 24.31 24.31 0.6K
10:45 24.31 24.31 24.30 24.30 1.3K
10:47 24.30 24.30 24.30 24.30 0.1K
10:50 24.31 24.31 24.31 24.31 1.6K
10:52 24.31 24.31 24.31 24.31 0.2K
10:53 24.32 24.32 24.32 24.32 0.2K
10:58 24.32 24.32 24.32 24.32 0.2K
11:00 24.32 24.32 24.32 24.32 0.9K
11:02 24.32 24.32 24.32 24.32 0.4K
11:03 24.31 24.31 24.31 24.31 1.9K
11:05 24.32 24.32 24.31 24.31 1.6K
11:07 24.31 24.31 24.31 24.31 0.9K
11:14 24.30 24.30 24.30 24.30 0.2K
11:15 24.31 24.31 24.31 24.31 1.1K
11:18 24.31 24.31 24.31 24.31 0.4K
11:19 24.31 24.31 24.31 24.31 4.9K
11:23 24.30 24.30 24.30 24.30 1.6K
11:24 24.30 24.30 24.30 24.30 0.1K
11:30 24.30 24.30 24.30 24.30 1.7K
11:33 24.31 24.31 24.31 24.31 2.5K
11:34 24.30 24.30 24.30 24.30 0.1K
11:35 24.30 24.30 24.30 24.30 0.8K
11:39 24.30 24.30 24.30 24.30 1.5K
11:43 24.30 24.30 24.30 24.30 0.1K
11:44 24.31 24.31 24.31 24.31 0.6K
11:50 24.31 24.31 24.31 24.31 0.1K
11:51 24.31 24.31 24.31 24.30 0.9K
11:53 24.30 24.30 24.30 24.30 1.2K
11:54 24.28 24.28 24.28 24.28 0.7K
11:57 24.29 24.29 24.29 24.29 0.5K
12:12 24.29 24.29 24.29 24.29 1.5K
12:14 24.30 24.30 24.30 24.30 0.3K
12:19 24.30 24.30 24.30 24.30 1.2K
12:23 24.29 24.29 24.29 24.29 0.6K
12:26 24.30 24.30 24.29 24.29 7.3K
12:27 24.30 24.30 24.30 24.30 0.5K
12:28 24.30 24.30 24.30 24.30 0.3K
12:29 24.30 24.30 24.29 24.29 2.7K
12:30 24.30 24.30 24.29 24.29 13.0K
12:31 24.29 24.29 24.29 24.29 0.6K
12:35 24.29 24.29 24.29 24.29 0.5K
12:37 24.29 24.29 24.29 24.29 7.0K
12:39 24.28 24.29 24.28 24.29 2.2K
12:40 24.28 24.28 24.28 24.28 0.3K
12:42 24.29 24.29 24.29 24.29 5.0K
12:47 24.28 24.28 24.28 24.28 0.8K
12:48 24.28 24.28 24.28 24.28 0.3K
12:53 24.29 24.29 24.29 24.29 0.2K
12:56 24.29 24.29 24.29 24.29 2.1K
12:57 24.28 24.28 24.28 24.28 3.6K
13:04 24.30 24.30 24.30 24.30 3.5K
13:06 24.30 24.30 24.30 24.30 0.2K
13:07 24.30 24.30 24.30 24.30 8.3K
13:08 24.29 24.30 24.29 24.30 1.6K
13:09 24.30 24.30 24.30 24.30 0.3K
13:15 24.29 24.30 24.29 24.30 1.5K
13:18 24.30 24.30 24.30 24.30 0.7K
13:22 24.30 24.30 24.30 24.30 1.1K
13:23 24.30 24.30 24.29 24.29 1.1K
13:24 24.30 24.30 24.30 24.30 0.6K
13:25 24.30 24.30 24.30 24.30 0.6K
13:27 24.30 24.30 24.25 24.29 190.1K
13:28 24.29 24.29 24.28 24.28 0.3K
13:29 24.29 24.29 24.28 24.29 3.7K
13:30 24.28 24.28 24.28 24.28 0.3K
13:31 24.28 24.28 24.28 24.28 3.1K
13:32 24.27 24.28 24.27 24.27 1.1K
13:33 24.28 24.28 24.28 24.28 0.3K
13:36 24.27 24.28 24.27 24.28 1.5K
13:38 24.27 24.27 24.27 24.27 8.4K
13:40 24.25 24.25 24.25 24.25 2.2K
13:41 24.25 24.25 24.25 24.25 1.7K
13:42 24.25 24.25 24.25 24.25 1.8K
13:43 24.24 24.24 24.24 24.24 5.2K
13:45 24.24 24.24 24.24 24.24 1.0K
13:46 24.22 24.22 24.21 24.21 10.9K
13:48 24.22 24.22 24.22 24.22 0.7K
13:53 24.21 24.21 24.21 24.21 0.5K
13:55 24.20 24.20 24.20 24.20 1.2K
13:56 24.19 24.19 24.19 24.19 4.4K
13:57 24.20 24.21 24.20 24.21 32.1K
13:58 24.21 24.21 24.21 24.21 0.2K
14:00 24.21 24.21 24.21 24.21 1.4K
14:01 24.20 24.20 24.20 24.20 3.0K
14:03 24.21 24.21 24.21 24.21 0.4K
14:05 24.21 24.22 24.21 24.22 7.6K
14:07 24.22 24.22 24.22 24.22 0.8K
14:08 24.22 24.22 24.21 24.22 1.6K
14:09 24.22 24.22 24.22 24.22 0.6K
14:11 24.21 24.21 24.21 24.21 1.6K
14:12 24.22 24.22 24.22 24.22 1.8K
14:13 24.22 24.22 24.22 24.22 4.1K
14:15 24.22 24.22 24.22 24.22 2.0K
14:17 24.22 24.22 24.22 24.22 0.6K
14:19 24.22 24.22 24.22 24.22 3.3K
14:21 24.22 24.22 24.22 24.22 0.5K
14:23 24.22 24.22 24.22 24.22 2.1K
14:24 24.22 24.22 24.22 24.22 0.3K
14:25 24.22 24.22 24.22 24.22 1.0K
14:26 24.22 24.22 24.22 24.22 13.3K
14:27 24.22 24.22 24.22 24.22 1.7K
14:28 24.22 24.22 24.22 24.22 0.2K
14:30 24.22 24.22 24.22 24.22 1.2K
14:31 24.21 24.21 24.21 24.21 0.5K
14:32 24.21 24.22 24.21 24.22 8.9K
14:35 24.21 24.21 24.21 24.21 47.6K
14:37 24.21 24.22 24.21 24.22 1.6K
14:38 24.21 24.21 24.21 24.21 12.9K
14:39 24.21 24.21 24.20 24.20 2.8K
14:40 24.19 24.20 24.19 24.19 3.0K
14:41 24.18 24.18 24.18 24.18 1.1K
14:43 24.17 24.18 24.17 24.18 3.5K
14:45 24.18 24.18 24.18 24.18 2.0K
14:46 24.18 24.18 24.18 24.18 5.9K
14:47 24.17 24.18 24.17 24.18 6.7K
14:50 24.17 24.17 24.17 24.17 1.5K
14:53 24.17 24.18 24.17 24.18 0.2K
14:55 24.17 24.17 24.17 24.17 0.6K
14:56 24.16 24.16 24.16 24.16 1.3K
14:58 24.15 24.15 24.15 24.15 1.5K
14:59 24.15 24.17 24.15 24.17 15.2K
15:02 24.17 24.17 24.17 24.17 1.2K
15:06 24.17 24.17 24.17 24.17 0.6K
15:08 24.16 24.17 24.16 24.17 1.2K
15:10 24.16 24.16 24.16 24.16 0.3K
15:11 24.17 24.17 24.17 24.17 1.0K
15:13 24.16 24.16 24.16 24.16 5.8K
15:16 24.17 24.17 24.17 24.17 0.2K
15:18 24.16 24.16 24.16 24.16 1.0K
15:20 24.17 24.17 24.17 24.17 5.4K
15:22 24.16 24.17 24.16 24.17 2.3K
15:23 24.17 24.17 24.17 24.17 1.0K
15:25 24.17 24.17 24.17 24.17 2.0K
15:26 24.16 24.17 24.16 24.16 1.9K
15:28 24.16 24.16 24.16 24.16 1.7K
15:29 24.16 24.16 24.15 24.15 3.1K
15:30 24.16 24.16 24.16 24.16 14.4K
15:34 24.16 24.16 24.16 24.16 0.2K
15:35 24.15 24.15 24.15 24.15 0.9K
15:38 24.16 24.16 24.16 24.16 0.1K
15:39 24.16 24.16 24.16 24.16 33.7K
15:40 24.16 24.16 24.16 24.16 0.9K
15:42 24.16 24.16 24.16 24.16 3.0K
15:43 24.16 24.16 24.16 24.16 6.5K
15:44 24.16 24.16 24.16 24.16 1.5K
15:45 24.16 24.16 24.16 24.16 0.2K
15:46 24.16 24.16 24.15 24.15 2.8K
15:47 24.15 24.16 24.15 24.15 2.0K
15:48 24.16 24.16 24.15 24.15 2.3K
15:49 24.16 24.16 24.16 24.16 3.5K
15:50 24.16 24.16 24.16 24.16 1.9K
15:51 24.16 24.16 24.15 24.16 8.5K
15:52 24.15 24.15 24.15 24.15 0.5K
15:53 24.17 24.17 24.17 24.17 5.6K
15:55 24.17 24.17 24.17 24.17 0.7K
15:56 24.17 24.17 24.17 24.17 1.1K
15:57 24.17 24.17 24.17 24.17 2.0K
15:58 24.17 24.17 24.17 24.17 0.9K
15:59 24.17 24.17 24.15 24.15 17.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar