Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ Vereinigte Staaten →
24.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.23 24.23 24.23 24.23 11.3K
09:31 24.24 24.24 24.24 24.24 1.8K
09:32 24.23 24.23 24.23 24.23 0.9K
09:34 24.24 24.24 24.24 24.24 2.0K
09:36 24.24 24.24 24.24 24.24 3.5K
09:40 24.24 24.24 24.24 24.24 1.0K
09:42 24.25 24.25 24.24 24.25 4.4K
09:45 24.24 24.24 24.24 24.24 0.9K
09:46 24.24 24.24 24.24 24.24 0.9K
09:47 24.24 24.24 24.24 24.24 0.9K
09:49 24.24 24.24 24.24 24.24 0.5K
09:50 24.25 24.25 24.25 24.25 1.0K
09:51 24.24 24.24 24.24 24.24 0.8K
09:53 24.24 24.24 24.23 24.23 5.3K
09:55 24.23 24.23 24.23 24.23 0.1K
09:56 24.24 24.24 24.24 24.24 0.7K
09:57 24.23 24.23 24.23 24.23 1.1K
09:58 24.23 24.23 24.23 24.23 0.5K
09:59 24.23 24.23 24.23 24.23 1.8K
10:05 24.24 24.24 24.24 24.24 1.3K
10:06 24.23 24.23 24.23 24.23 6.1K
10:07 24.23 24.24 24.23 24.24 0.5K
10:08 24.24 24.24 24.24 24.24 4.8K
10:09 24.25 24.25 24.24 24.25 2.6K
10:10 24.25 24.25 24.25 24.25 0.7K
10:11 24.24 24.25 24.24 24.25 0.6K
10:12 24.25 24.25 24.25 24.25 0.1K
10:13 24.25 24.25 24.24 24.24 1.0K
10:14 24.25 24.25 24.25 24.25 0.6K
10:15 24.25 24.25 24.25 24.25 0.1K
10:16 24.25 24.25 24.24 24.24 13.1K
10:17 24.25 24.25 24.24 24.25 6.0K
10:18 24.25 24.25 24.24 24.25 1.0K
10:19 24.25 24.25 24.25 24.25 0.8K
10:20 24.25 24.25 24.25 24.25 0.8K
10:21 24.25 24.25 24.25 24.25 3.4K
10:22 24.25 24.25 24.25 24.25 10.9K
10:25 24.24 24.25 24.24 24.25 6.0K
10:28 24.25 24.25 24.24 24.24 1.1K
10:29 24.25 24.25 24.25 24.25 0.8K
10:30 24.25 24.25 24.25 24.25 0.8K
10:31 24.25 24.25 24.25 24.25 2.3K
10:32 24.24 24.24 24.23 24.23 39.3K
10:33 24.24 24.24 24.24 24.24 0.6K
10:34 24.24 24.24 24.24 24.24 0.3K
10:36 24.24 24.24 24.24 24.24 5.0K
10:37 24.25 24.25 24.25 24.25 2.9K
10:38 24.24 24.24 24.24 24.24 1.4K
10:39 24.25 24.25 24.25 24.25 1.1K
10:41 24.25 24.25 24.25 24.24 0.8K
10:42 24.25 24.25 24.25 24.25 0.9K
10:43 24.25 24.25 24.25 24.25 0.4K
10:44 24.24 24.24 24.24 24.24 2.0K
10:48 24.24 24.24 24.24 24.24 0.2K
10:49 24.25 24.25 24.24 24.25 4.3K
10:52 24.25 24.25 24.24 24.24 1.3K
10:53 24.25 24.25 24.25 24.25 0.1K
10:54 24.25 24.25 24.25 24.25 0.1K
10:55 24.25 24.25 24.25 24.25 0.1K
10:56 24.25 24.25 24.25 24.25 0.1K
10:57 24.25 24.25 24.25 24.25 0.4K
10:58 24.25 24.25 24.25 24.25 3.9K
10:59 24.25 24.25 24.25 24.25 0.1K
11:00 24.25 24.25 24.24 24.24 2.6K
11:01 24.25 24.25 24.24 24.24 0.8K
11:02 24.25 24.25 24.25 24.25 0.3K
11:03 24.25 24.25 24.25 24.25 25.1K
11:08 24.25 24.25 24.25 24.25 0.7K
11:10 24.25 24.25 24.24 24.25 12.3K
11:12 24.24 24.24 24.24 24.24 0.1K
11:14 24.25 24.25 24.25 24.25 0.7K
11:16 24.25 24.25 24.25 24.25 0.5K
11:17 24.25 24.25 24.25 24.25 5.0K
11:18 24.24 24.24 24.24 24.24 0.1K
11:23 24.25 24.25 24.25 24.25 6.7K
11:24 24.25 24.25 24.25 24.25 2.0K
11:26 24.24 24.25 24.24 24.24 9.4K
11:28 24.25 24.25 24.24 24.24 3.5K
11:29 24.24 24.24 24.24 24.24 0.1K
11:30 24.25 24.25 24.25 24.25 3.3K
11:31 24.24 24.24 24.24 24.24 0.1K
11:32 24.25 24.25 24.24 24.24 0.4K
11:33 24.25 24.25 24.25 24.25 1.9K
11:34 24.24 24.24 24.24 24.24 0.2K
11:36 24.24 24.24 24.24 24.24 0.5K
11:37 24.24 24.24 24.24 24.24 0.6K
11:39 24.25 24.25 24.25 24.25 3.4K
11:43 24.25 24.25 24.25 24.25 6.2K
11:45 24.26 24.26 24.26 24.26 7.0K
11:46 24.26 24.26 24.26 24.26 7.2K
11:48 24.26 24.26 24.26 24.26 1.2K
11:51 24.26 24.26 24.26 24.26 4.2K
11:52 24.26 24.26 24.26 24.26 0.6K
11:56 24.26 24.26 24.26 24.26 1.6K
11:57 24.26 24.26 24.26 24.26 0.7K
11:59 24.26 24.26 24.26 24.26 0.3K
12:00 24.25 24.26 24.25 24.26 7.8K
12:09 24.26 24.26 24.26 24.26 0.7K
12:11 24.25 24.25 24.25 24.25 0.4K
12:13 24.26 24.26 24.26 24.26 0.1K
12:16 24.25 24.26 24.25 24.26 1.2K
12:17 24.26 24.26 24.26 24.26 0.4K
12:19 24.26 24.26 24.26 24.26 0.3K
12:21 24.25 24.25 24.25 24.25 3.3K
12:22 24.26 24.26 24.26 24.26 0.1K
12:25 24.26 24.26 24.26 24.26 0.2K
12:26 24.26 24.26 24.26 24.26 2.0K
12:34 24.24 24.24 24.24 24.24 9.6K
12:37 24.25 24.25 24.25 24.25 1.6K
12:42 24.24 24.24 24.24 24.24 1.4K
12:44 24.25 24.25 24.25 24.25 1.9K
12:45 24.25 24.25 24.24 24.24 1.3K
12:46 24.24 24.24 24.24 24.24 2.4K
12:47 24.23 24.23 24.23 24.23 2.3K
12:48 24.23 24.23 24.23 24.23 0.8K
12:49 24.23 24.23 24.23 24.23 1.8K
12:51 24.23 24.23 24.23 24.23 1.2K
12:54 24.23 24.23 24.23 24.23 0.4K
12:56 24.23 24.23 24.23 24.23 1.8K
13:03 24.24 24.24 24.24 24.24 0.8K
13:04 24.24 24.24 24.24 24.24 1.7K
13:11 24.25 24.25 24.25 24.25 0.7K
13:12 24.25 24.25 24.24 24.24 11.0K
13:15 24.24 24.24 24.24 24.24 0.3K
13:23 24.25 24.25 24.25 24.25 12.2K
13:24 24.25 24.25 24.25 24.25 4.3K
13:25 24.24 24.24 24.24 24.24 0.6K
13:26 24.25 24.25 24.25 24.25 2.3K
13:29 24.25 24.25 24.25 24.25 3.5K
13:34 24.25 24.25 24.25 24.25 0.2K
13:35 24.24 24.24 24.24 24.24 0.2K
13:37 24.24 24.24 24.24 24.24 0.4K
13:39 24.24 24.24 24.24 24.24 0.5K
13:42 24.24 24.24 24.24 24.24 0.5K
13:44 24.24 24.24 24.23 24.23 8.1K
13:52 24.24 24.24 24.24 24.24 0.3K
13:54 24.24 24.24 24.24 24.24 0.7K
13:58 24.23 24.23 24.23 24.23 9.4K
14:03 24.24 24.24 24.24 24.24 0.1K
14:04 24.23 24.23 24.23 24.23 0.2K
14:05 24.23 24.23 24.23 24.23 0.1K
14:06 24.24 24.24 24.23 24.23 3.1K
14:14 24.23 24.23 24.23 24.23 1.2K
14:20 24.24 24.24 24.24 24.24 1.2K
14:27 24.24 24.24 24.24 24.23 2.1K
14:36 24.24 24.24 24.24 24.24 3.5K
14:39 24.24 24.24 24.24 24.24 3.8K
14:45 24.25 24.25 24.25 24.25 1.3K
14:46 24.25 24.25 24.25 24.25 0.4K
14:47 24.25 24.25 24.25 24.25 7.1K
14:48 24.25 24.25 24.25 24.25 0.4K
14:52 24.25 24.25 24.25 24.25 1.7K
14:53 24.24 24.26 24.24 24.25 4.3K
14:54 24.26 24.26 24.26 24.26 0.9K
14:55 24.25 24.25 24.25 24.25 1.0K
14:56 24.26 24.26 24.26 24.26 0.3K
14:59 24.26 24.26 24.26 24.26 4.8K
15:00 24.25 24.26 24.25 24.25 4.2K
15:01 24.25 24.25 24.25 24.25 2.3K
15:02 24.26 24.26 24.26 24.26 0.2K
15:03 24.25 24.26 24.25 24.26 0.5K
15:04 24.26 24.26 24.26 24.26 0.1K
15:05 24.26 24.26 24.26 24.26 2.7K
15:07 24.26 24.26 24.26 24.26 0.5K
15:10 24.26 24.26 24.25 24.25 0.9K
15:12 24.26 24.26 24.26 24.26 0.3K
15:15 24.26 24.26 24.26 24.26 0.9K
15:16 24.25 24.26 24.25 24.26 1.2K
15:18 24.26 24.26 24.26 24.26 0.5K
15:21 24.26 24.26 24.26 24.26 1.1K
15:24 24.26 24.26 24.26 24.26 1.1K
15:25 24.25 24.25 24.25 24.25 0.5K
15:26 24.25 24.25 24.25 24.25 2.4K
15:29 24.26 24.26 24.25 24.25 1.0K
15:33 24.26 24.26 24.26 24.26 0.5K
15:34 24.26 24.26 24.26 24.26 0.8K
15:35 24.26 24.26 24.26 24.26 1.0K
15:36 24.26 24.26 24.25 24.25 4.7K
15:37 24.26 24.26 24.26 24.26 0.4K
15:38 24.25 24.26 24.25 24.26 0.5K
15:39 24.25 24.25 24.25 24.25 13.8K
15:44 24.25 24.25 24.25 24.25 1.3K
15:45 24.25 24.25 24.25 24.25 0.1K
15:47 24.26 24.26 24.26 24.26 0.9K
15:48 24.26 24.26 24.26 24.26 4.0K
15:50 24.26 24.26 24.25 24.25 1.8K
15:51 24.25 24.25 24.25 24.25 0.8K
15:53 24.26 24.26 24.25 24.26 2.2K
15:55 24.25 24.25 24.25 24.25 1.3K
15:57 24.26 24.26 24.26 24.26 0.1K
15:58 24.25 24.25 24.25 24.25 1.2K
15:59 24.25 24.27 24.25 24.27 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar