Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ Vereinigte Staaten →
24.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.29 24.29 24.29 24.29 14.6K
09:33 24.29 24.29 24.29 24.29 0.4K
09:35 24.30 24.30 24.30 24.30 3.0K
09:36 24.30 24.31 24.30 24.31 1.6K
09:38 24.32 24.32 24.32 24.32 0.4K
09:42 24.32 24.32 24.32 24.32 0.2K
09:45 24.31 24.31 24.31 24.31 0.3K
09:46 24.30 24.30 24.29 24.30 4.0K
09:48 24.30 24.31 24.30 24.31 1.3K
09:49 24.31 24.31 24.31 24.31 1.3K
09:51 24.31 24.31 24.31 24.31 0.7K
09:53 24.32 24.32 24.32 24.32 0.9K
09:55 24.32 24.32 24.32 24.32 1.5K
09:56 24.30 24.31 24.30 24.31 1.2K
10:00 24.31 24.31 24.31 24.31 0.6K
10:01 24.31 24.31 24.31 24.31 0.6K
10:05 24.31 24.31 24.31 24.31 4.3K
10:09 24.30 24.30 24.30 24.30 0.9K
10:11 24.30 24.30 24.30 24.30 1.2K
10:14 24.31 24.31 24.31 24.31 0.3K
10:15 24.31 24.31 24.31 24.31 3.0K
10:16 24.31 24.31 24.31 24.31 0.7K
10:17 24.30 24.30 24.30 24.30 2.7K
10:21 24.31 24.32 24.31 24.32 0.5K
10:23 24.32 24.32 24.32 24.32 0.2K
10:26 24.32 24.32 24.32 24.32 1.0K
10:29 24.32 24.32 24.32 24.32 0.4K
10:30 24.33 24.33 24.33 24.33 4.6K
10:31 24.33 24.33 24.33 24.33 0.2K
10:32 24.34 24.34 24.34 24.34 1.7K
10:34 24.34 24.34 24.34 24.34 0.1K
10:35 24.32 24.33 24.32 24.33 6.3K
10:37 24.33 24.33 24.33 24.33 1.1K
10:39 24.32 24.33 24.32 24.33 0.8K
10:40 24.31 24.31 24.31 24.31 1.5K
10:42 24.33 24.33 24.33 24.33 0.9K
10:43 24.33 24.33 24.33 24.33 0.2K
10:44 24.33 24.33 24.33 24.33 0.9K
10:47 24.33 24.33 24.33 24.33 2.0K
10:49 24.33 24.33 24.33 24.33 0.9K
10:51 24.33 24.33 24.33 24.33 0.2K
10:56 24.32 24.32 24.32 24.32 1.1K
10:57 24.33 24.33 24.33 24.33 1.3K
11:01 24.31 24.31 24.31 24.31 0.7K
11:02 24.30 24.30 24.30 24.30 1.6K
11:03 24.31 24.31 24.31 24.31 0.2K
11:04 24.31 24.31 24.31 24.31 0.2K
11:05 24.31 24.31 24.30 24.30 0.6K
11:14 24.31 24.31 24.31 24.31 2.6K
11:15 24.31 24.31 24.31 24.31 1.3K
11:17 24.31 24.31 24.29 24.30 40.0K
11:23 24.29 24.29 24.29 24.29 0.4K
11:25 24.29 24.29 24.29 24.29 0.8K
11:28 24.29 24.29 24.29 24.29 0.1K
11:30 24.29 24.29 24.29 24.29 0.4K
11:33 24.29 24.29 24.29 24.29 0.5K
11:35 24.29 24.29 24.29 24.29 4.0K
11:36 24.29 24.29 24.29 24.29 24.8K
11:42 24.30 24.30 24.30 24.30 1.7K
11:43 24.30 24.30 24.30 24.30 2.0K
11:44 24.30 24.30 24.30 24.30 0.3K
11:45 24.30 24.30 24.30 24.30 1.3K
11:47 24.29 24.29 24.29 24.29 1.7K
11:49 24.28 24.28 24.28 24.28 0.7K
11:51 24.28 24.28 24.28 24.28 2.1K
11:56 24.28 24.29 24.28 24.29 3.1K
11:57 24.29 24.29 24.29 24.29 1.6K
11:59 24.29 24.29 24.29 24.29 0.4K
12:00 24.29 24.29 24.29 24.29 1.0K
12:06 24.28 24.28 24.28 24.28 0.2K
12:07 24.28 24.28 24.28 24.28 0.1K
12:10 24.28 24.28 24.28 24.28 0.2K
12:12 24.28 24.28 24.28 24.28 0.2K
12:14 24.28 24.28 24.28 24.28 0.1K
12:15 24.29 24.29 24.28 24.28 0.3K
12:16 24.29 24.29 24.29 24.29 0.1K
12:17 24.28 24.28 24.28 24.28 0.2K
12:19 24.28 24.28 24.28 24.28 0.8K
12:20 24.28 24.28 24.28 24.28 1.8K
12:22 24.28 24.28 24.28 24.28 1.1K
12:23 24.28 24.28 24.28 24.28 1.4K
12:29 24.28 24.28 24.28 24.28 1.8K
12:31 24.27 24.27 24.27 24.27 0.1K
12:32 24.27 24.27 24.27 24.27 0.2K
12:35 24.28 24.28 24.28 24.28 0.4K
12:40 24.28 24.28 24.28 24.28 2.1K
12:41 24.28 24.28 24.27 24.27 6.4K
12:47 24.28 24.28 24.28 24.28 2.6K
12:48 24.27 24.27 24.27 24.27 2.4K
12:51 24.28 24.28 24.28 24.28 9.0K
12:52 24.28 24.28 24.28 24.28 0.5K
12:53 24.28 24.28 24.28 24.28 0.4K
12:55 24.28 24.28 24.28 24.28 0.4K
12:58 24.28 24.28 24.28 24.28 0.1K
13:00 24.28 24.28 24.28 24.28 0.2K
13:03 24.27 24.27 24.27 24.27 0.2K
13:04 24.28 24.28 24.28 24.28 0.1K
13:05 24.28 24.28 24.28 24.28 0.3K
13:06 24.27 24.27 24.27 24.27 0.4K
13:16 24.28 24.28 24.28 24.28 0.5K
13:23 24.28 24.28 24.28 24.28 2.5K
13:25 24.28 24.28 24.28 24.28 0.2K
13:29 24.27 24.27 24.27 24.27 0.1K
13:30 24.28 24.28 24.28 24.28 0.8K
13:31 24.28 24.28 24.28 24.28 0.6K
13:33 24.27 24.30 24.27 24.30 133.0K
13:35 24.29 24.29 24.29 24.29 6.2K
13:36 24.29 24.29 24.29 24.29 0.3K
13:39 24.30 24.30 24.30 24.30 3.9K
13:41 24.30 24.30 24.30 24.30 6.9K
13:45 24.30 24.30 24.30 24.30 2.1K
13:48 24.30 24.30 24.30 24.30 1.0K
13:49 24.31 24.31 24.31 24.31 0.2K
13:51 24.30 24.30 24.30 24.30 0.2K
13:54 24.31 24.31 24.31 24.31 0.2K
13:56 24.30 24.30 24.30 24.30 3.9K
13:59 24.30 24.30 24.30 24.30 0.1K
14:01 24.31 24.31 24.31 24.31 1.3K
14:13 24.30 24.30 24.30 24.30 0.2K
14:14 24.31 24.31 24.31 24.31 2.4K
14:31 24.31 24.31 24.31 24.31 0.4K
14:32 24.30 24.30 24.30 24.30 1.1K
14:36 24.31 24.31 24.31 24.31 1.1K
14:39 24.30 24.30 24.30 24.30 2.3K
14:42 24.31 24.31 24.31 24.31 7.3K
14:43 24.31 24.31 24.31 24.31 12.4K
14:44 24.32 24.32 24.32 24.32 2.5K
14:46 24.32 24.32 24.32 24.32 0.3K
14:48 24.31 24.32 24.31 24.32 12.2K
14:49 24.31 24.31 24.31 24.31 1.8K
14:50 24.32 24.32 24.31 24.31 4.0K
14:52 24.31 24.31 24.31 24.31 2.0K
14:55 24.31 24.31 24.31 24.31 1.8K
14:59 24.31 24.31 24.31 24.31 0.1K
15:00 24.31 24.31 24.31 24.31 0.6K
15:01 24.30 24.30 24.30 24.30 2.3K
15:02 24.31 24.31 24.31 24.31 0.8K
15:04 24.31 24.31 24.31 24.31 7.4K
15:14 24.31 24.31 24.31 24.31 0.7K
15:17 24.31 24.31 24.31 24.31 6.5K
15:18 24.31 24.31 24.31 24.31 1.0K
15:19 24.31 24.31 24.31 24.31 5.0K
15:20 24.31 24.31 24.31 24.31 1.4K
15:21 24.31 24.31 24.31 24.31 0.1K
15:22 24.31 24.31 24.31 24.31 0.7K
15:25 24.31 24.31 24.31 24.31 1.0K
15:27 24.32 24.32 24.32 24.32 0.7K
15:30 24.32 24.32 24.31 24.31 0.8K
15:32 24.31 24.31 24.30 24.30 3.3K
15:33 24.31 24.31 24.30 24.30 0.6K
15:34 24.31 24.31 24.30 24.30 1.3K
15:36 24.31 24.31 24.30 24.30 0.7K
15:37 24.30 24.31 24.30 24.31 0.8K
15:38 24.30 24.30 24.30 24.30 0.6K
15:43 24.31 24.31 24.31 24.31 0.2K
15:44 24.30 24.30 24.30 24.30 0.2K
15:47 24.30 24.30 24.30 24.30 1.3K
15:48 24.31 24.31 24.31 24.31 0.8K
15:51 24.30 24.30 24.30 24.30 3.0K
15:57 24.31 24.31 24.31 24.31 3.5K
15:59 24.31 24.32 24.31 24.32 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar