Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ Vereinigte Staaten →
24.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.43 24.43 24.39 24.43 31.1K
09:32 24.39 24.39 24.36 24.36 5.5K
09:33 24.37 24.37 24.37 24.37 2.2K
09:34 24.37 24.37 24.35 24.35 10.5K
09:35 24.36 24.37 24.36 24.37 10.8K
09:36 24.37 24.37 24.37 24.37 14.6K
09:37 24.37 24.37 24.37 24.37 11.4K
09:38 24.37 24.37 24.37 24.37 0.6K
09:41 24.37 24.37 24.37 24.37 9.1K
09:45 24.37 24.37 24.37 24.37 0.4K
09:46 24.38 24.38 24.38 24.38 7.9K
09:48 24.38 24.38 24.38 24.38 0.1K
09:49 24.38 24.38 24.38 24.38 3.1K
09:50 24.38 24.38 24.38 24.38 3.4K
09:55 24.37 24.37 24.37 24.37 1.0K
09:56 24.37 24.37 24.37 24.37 0.1K
10:01 24.36 24.37 24.36 24.37 5.6K
10:02 24.37 24.37 24.37 24.37 1.0K
10:04 24.37 24.37 24.37 24.37 1.4K
10:05 24.37 24.37 24.37 24.37 0.2K
10:06 24.37 24.37 24.37 24.37 1.4K
10:07 24.36 24.36 24.36 24.36 1.4K
10:13 24.37 24.37 24.37 24.37 0.4K
10:16 24.37 24.37 24.37 24.37 3.1K
10:19 24.37 24.37 24.37 24.37 0.7K
10:21 24.36 24.36 24.36 24.36 2.1K
10:26 24.35 24.35 24.35 24.35 1.1K
10:28 24.35 24.35 24.35 24.35 2.6K
10:34 24.33 24.34 24.33 24.34 6.8K
10:35 24.34 24.34 24.34 24.34 0.7K
10:37 24.34 24.34 24.34 24.34 3.1K
10:39 24.34 24.34 24.34 24.34 1.4K
10:40 24.34 24.34 24.34 24.34 1.6K
10:42 24.34 24.34 24.34 24.34 1.7K
10:48 24.33 24.33 24.33 24.33 0.2K
10:49 24.34 24.34 24.32 24.32 2.9K
10:50 24.33 24.33 24.33 24.33 0.3K
10:54 24.33 24.33 24.33 24.33 2.7K
10:57 24.33 24.33 24.33 24.33 0.7K
10:59 24.32 24.32 24.32 24.32 0.2K
11:03 24.33 24.33 24.33 24.33 0.7K
11:04 24.33 24.33 24.33 24.33 1.6K
11:06 24.32 24.32 24.32 24.32 1.1K
11:12 24.32 24.32 24.32 24.32 0.2K
11:17 24.33 24.33 24.33 24.33 0.3K
11:21 24.33 24.33 24.33 24.33 0.9K
11:22 24.32 24.32 24.32 24.32 0.1K
11:23 24.33 24.33 24.33 24.33 0.5K
11:33 24.32 24.32 24.32 24.32 0.2K
11:34 24.33 24.33 24.33 24.33 0.6K
11:36 24.33 24.33 24.33 24.33 5.2K
11:38 24.33 24.33 24.32 24.32 0.8K
11:46 24.32 24.32 24.32 24.32 1.0K
11:52 24.32 24.32 24.32 24.32 2.9K
11:54 24.32 24.32 24.31 24.31 0.8K
11:56 24.32 24.32 24.32 24.32 0.4K
12:06 24.32 24.32 24.32 24.32 0.4K
12:08 24.31 24.31 24.31 24.31 0.4K
12:09 24.31 24.31 24.31 24.31 0.3K
12:10 24.31 24.31 24.31 24.31 4.0K
12:11 24.31 24.32 24.31 24.32 0.3K
12:12 24.31 24.31 24.30 24.30 3.1K
12:19 24.30 24.30 24.30 24.30 1.6K
12:20 24.31 24.31 24.31 24.31 0.8K
12:22 24.31 24.31 24.31 24.31 4.6K
12:27 24.31 24.31 24.31 24.31 0.8K
12:29 24.31 24.31 24.31 24.31 0.7K
12:35 24.31 24.31 24.31 24.31 0.6K
12:39 24.31 24.31 24.31 24.31 0.1K
12:46 24.31 24.31 24.31 24.31 0.4K
12:47 24.31 24.31 24.31 24.31 0.7K
12:55 24.31 24.31 24.31 24.31 0.1K
12:56 24.30 24.31 24.30 24.31 0.8K
13:02 24.31 24.31 24.31 24.31 7.3K
13:05 24.31 24.31 24.31 24.31 14.1K
13:06 24.31 24.31 24.31 24.31 0.4K
13:09 24.30 24.30 24.30 24.30 0.2K
13:10 24.31 24.31 24.31 24.31 2.1K
13:13 24.31 24.31 24.31 24.31 0.6K
13:14 24.31 24.31 24.31 24.31 2.3K
13:15 24.30 24.30 24.30 24.30 1.2K
13:24 24.30 24.30 24.30 24.30 1.1K
13:29 24.31 24.31 24.31 24.31 0.2K
13:32 24.31 24.31 24.31 24.31 3.3K
13:33 24.31 24.31 24.31 24.31 9.3K
13:35 24.31 24.31 24.31 24.31 1.0K
13:36 24.30 24.30 24.30 24.30 0.1K
13:38 24.30 24.30 24.30 24.30 1.9K
13:46 24.29 24.29 24.29 24.29 0.9K
13:47 24.29 24.29 24.29 24.29 4.3K
13:51 24.29 24.29 24.29 24.29 0.6K
13:55 24.29 24.29 24.29 24.29 0.3K
13:57 24.29 24.29 24.29 24.29 3.0K
14:00 24.28 24.28 24.28 24.28 7.0K
14:01 24.29 24.29 24.29 24.29 0.6K
14:03 24.29 24.29 24.29 24.28 1.9K
14:06 24.29 24.29 24.29 24.29 2.5K
14:07 24.29 24.29 24.29 24.29 0.3K
14:11 24.29 24.29 24.29 24.29 9.4K
14:13 24.29 24.29 24.29 24.29 0.6K
14:15 24.29 24.29 24.29 24.29 0.7K
14:17 24.29 24.29 24.29 24.29 1.2K
14:19 24.29 24.29 24.29 24.29 0.5K
14:21 24.29 24.29 24.29 24.29 0.3K
14:24 24.29 24.29 24.29 24.29 6.8K
14:25 24.30 24.30 24.30 24.30 0.6K
14:28 24.30 24.30 24.30 24.30 1.0K
14:36 24.30 24.30 24.30 24.30 0.7K
14:37 24.30 24.30 24.30 24.30 1.0K
14:41 24.30 24.30 24.30 24.30 0.5K
14:44 24.30 24.30 24.30 24.30 0.5K
14:47 24.29 24.29 24.29 24.29 1.6K
14:49 24.30 24.30 24.30 24.30 0.3K
14:54 24.30 24.30 24.30 24.30 1.4K
14:58 24.30 24.30 24.30 24.30 0.5K
15:05 24.30 24.30 24.30 24.29 0.7K
15:06 24.29 24.29 24.29 24.29 0.2K
15:08 24.30 24.30 24.30 24.30 0.1K
15:10 24.30 24.30 24.30 24.30 0.4K
15:13 24.30 24.30 24.30 24.30 2.4K
15:14 24.30 24.30 24.30 24.30 0.2K
15:16 24.29 24.30 24.29 24.30 0.2K
15:19 24.30 24.30 24.30 24.30 0.9K
15:21 24.30 24.30 24.30 24.30 0.9K
15:27 24.30 24.30 24.30 24.30 7.7K
15:28 24.30 24.30 24.30 24.30 0.2K
15:29 24.30 24.30 24.30 24.30 3.0K
15:31 24.30 24.31 24.30 24.31 3.9K
15:33 24.31 24.31 24.31 24.31 2.0K
15:36 24.30 24.30 24.30 24.30 1.5K
15:39 24.31 24.31 24.31 24.31 0.9K
15:40 24.31 24.31 24.31 24.31 1.6K
15:43 24.31 24.31 24.31 24.31 0.4K
15:44 24.31 24.31 24.31 24.31 0.7K
15:45 24.31 24.31 24.31 24.31 0.2K
15:47 24.31 24.31 24.31 24.31 1.1K
15:49 24.31 24.31 24.31 24.31 2.0K
15:51 24.31 24.31 24.31 24.31 1.3K
15:52 24.31 24.31 24.31 24.31 3.2K
15:56 24.31 24.31 24.31 24.31 0.4K
15:57 24.32 24.32 24.32 24.32 0.6K
15:58 24.32 24.32 24.30 24.30 5.9K
15:59 24.31 24.31 24.30 24.30 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar