Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ Vereinigte Staaten →
24.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.63 24.63 24.63 24.63 12.5K
09:31 24.61 24.61 24.61 24.61 5.2K
09:34 24.60 24.60 24.60 24.60 0.6K
09:35 24.60 24.60 24.59 24.59 1.0K
09:37 24.60 24.60 24.60 24.60 0.6K
09:39 24.59 24.59 24.59 24.59 0.2K
09:40 24.60 24.60 24.60 24.60 0.5K
09:45 24.59 24.60 24.59 24.60 1.7K
09:49 24.58 24.58 24.58 24.58 0.2K
09:51 24.57 24.57 24.57 24.57 0.1K
09:54 24.57 24.57 24.57 24.57 0.3K
09:57 24.57 24.57 24.57 24.57 0.5K
09:58 24.58 24.58 24.58 24.58 0.3K
10:00 24.57 24.57 24.57 24.57 0.9K
10:02 24.58 24.58 24.58 24.58 6.7K
10:04 24.58 24.58 24.58 24.58 0.2K
10:05 24.58 24.58 24.58 24.58 0.5K
10:07 24.58 24.58 24.58 24.58 1.4K
10:08 24.58 24.58 24.57 24.57 0.9K
10:10 24.57 24.57 24.57 24.57 0.2K
10:11 24.59 24.59 24.59 24.59 2.1K
10:14 24.59 24.59 24.59 24.59 6.3K
10:16 24.61 24.61 24.61 24.61 1.0K
10:17 24.61 24.61 24.61 24.61 0.1K
10:20 24.61 24.61 24.61 24.61 0.3K
10:24 24.61 24.61 24.61 24.61 0.9K
10:26 24.61 24.61 24.61 24.61 0.2K
10:27 24.60 24.60 24.60 24.60 0.6K
10:28 24.61 24.61 24.61 24.61 2.0K
10:29 24.60 24.60 24.60 24.60 0.4K
10:30 24.61 24.61 24.60 24.61 1.3K
10:33 24.60 24.60 24.60 24.60 0.1K
10:35 24.60 24.61 24.60 24.61 0.5K
10:36 24.60 24.60 24.60 24.60 0.3K
10:37 24.60 24.61 24.60 24.61 1.4K
10:38 24.61 24.61 24.61 24.61 0.1K
10:39 24.60 24.61 24.60 24.61 0.5K
10:41 24.61 24.61 24.61 24.61 0.4K
10:42 24.60 24.60 24.60 24.60 1.9K
10:43 24.60 24.60 24.60 24.60 0.1K
10:45 24.60 24.60 24.60 24.60 0.2K
10:46 24.61 24.61 24.60 24.60 1.1K
10:47 24.61 24.61 24.61 24.61 0.5K
10:48 24.61 24.61 24.61 24.61 0.6K
10:49 24.61 24.61 24.61 24.61 0.5K
10:55 24.61 24.61 24.61 24.61 13.8K
10:56 24.61 24.61 24.60 24.60 1.1K
10:57 24.61 24.61 24.61 24.61 0.7K
11:02 24.61 24.61 24.61 24.61 0.2K
11:03 24.60 24.60 24.60 24.60 0.9K
11:04 24.60 24.61 24.60 24.61 0.9K
11:05 24.60 24.60 24.60 24.60 0.7K
11:06 24.61 24.61 24.61 24.61 1.1K
11:07 24.61 24.61 24.61 24.61 0.2K
11:09 24.60 24.60 24.60 24.60 0.5K
11:10 24.61 24.61 24.61 24.61 0.1K
11:11 24.61 24.61 24.61 24.61 0.2K
11:13 24.61 24.61 24.61 24.61 0.2K
11:14 24.61 24.61 24.61 24.61 1.1K
11:15 24.61 24.61 24.61 24.61 0.4K
11:19 24.60 24.60 24.60 24.60 1.4K
11:21 24.60 24.61 24.60 24.61 16.3K
11:24 24.61 24.61 24.61 24.61 0.2K
11:27 24.61 24.61 24.61 24.61 0.4K
11:28 24.61 24.61 24.61 24.61 1.3K
11:31 24.61 24.61 24.61 24.61 0.2K
11:34 24.60 24.60 24.60 24.60 6.0K
11:35 24.61 24.61 24.61 24.61 3.5K
11:49 24.61 24.61 24.61 24.61 0.1K
11:51 24.61 24.61 24.61 24.61 1.7K
11:53 24.61 24.61 24.61 24.61 41.4K
11:54 24.61 24.61 24.61 24.61 1.3K
11:56 24.61 24.61 24.61 24.61 11.0K
11:57 24.61 24.61 24.61 24.61 0.6K
11:59 24.61 24.61 24.61 24.61 5.2K
12:00 24.61 24.61 24.61 24.61 1.9K
12:01 24.61 24.61 24.61 24.61 7.3K
12:02 24.61 24.61 24.61 24.61 0.8K
12:03 24.61 24.61 24.61 24.61 0.1K
12:04 24.61 24.61 24.61 24.61 0.4K
12:05 24.61 24.61 24.61 24.61 0.2K
12:06 24.61 24.61 24.61 24.61 6.0K
12:07 24.61 24.62 24.61 24.62 13.8K
12:10 24.62 24.62 24.62 24.62 2.7K
12:12 24.62 24.62 24.62 24.62 0.7K
12:13 24.61 24.61 24.61 24.61 1.9K
12:14 24.62 24.62 24.62 24.62 0.4K
12:15 24.61 24.61 24.61 24.61 1.2K
12:17 24.62 24.62 24.62 24.62 1.1K
12:21 24.61 24.62 24.61 24.62 4.5K
12:31 24.62 24.62 24.62 24.62 0.6K
12:36 24.62 24.62 24.62 24.62 0.7K
12:37 24.62 24.62 24.62 24.62 1.4K
12:41 24.62 24.62 24.62 24.62 0.2K
12:45 24.61 24.62 24.61 24.62 1.4K
12:46 24.62 24.62 24.62 24.62 0.6K
12:47 24.62 24.62 24.62 24.62 0.5K
12:49 24.62 24.62 24.62 24.62 0.2K
12:53 24.62 24.62 24.62 24.62 0.3K
12:54 24.62 24.62 24.62 24.62 0.7K
13:04 24.62 24.62 24.62 24.62 5.8K
13:07 24.62 24.62 24.62 24.62 0.7K
13:08 24.62 24.62 24.62 24.62 0.6K
13:14 24.62 24.62 24.62 24.62 0.5K
13:17 24.61 24.61 24.61 24.61 0.9K
13:20 24.62 24.62 24.62 24.62 0.3K
13:24 24.62 24.62 24.62 24.62 2.1K
13:28 24.62 24.62 24.62 24.62 2.1K
13:34 24.62 24.62 24.62 24.62 0.3K
13:38 24.62 24.62 24.62 24.62 0.4K
13:43 24.62 24.62 24.62 24.62 0.3K
13:44 24.62 24.62 24.62 24.62 0.3K
13:51 24.61 24.61 24.61 24.61 0.3K
13:52 24.62 24.62 24.62 24.62 0.2K
13:54 24.62 24.62 24.62 24.62 0.5K
13:55 24.61 24.61 24.61 24.61 0.4K
13:59 24.62 24.62 24.62 24.62 4.8K
14:01 24.62 24.62 24.62 24.61 1.1K
14:05 24.62 24.62 24.62 24.62 1.8K
14:16 24.62 24.62 24.62 24.62 0.1K
14:18 24.62 24.62 24.62 24.62 1.1K
14:21 24.62 24.62 24.61 24.61 5.1K
14:23 24.61 24.61 24.61 24.61 0.7K
14:28 24.61 24.62 24.61 24.62 1.3K
14:30 24.62 24.62 24.62 24.62 0.4K
14:36 24.62 24.62 24.62 24.62 1.1K
14:39 24.62 24.62 24.62 24.62 0.8K
14:40 24.62 24.62 24.62 24.62 0.1K
14:42 24.62 24.62 24.62 24.62 0.1K
14:44 24.61 24.62 24.61 24.62 0.5K
14:45 24.62 24.62 24.62 24.62 1.5K
14:49 24.62 24.62 24.62 24.62 0.1K
14:51 24.62 24.62 24.62 24.62 0.6K
14:55 24.61 24.62 24.61 24.62 0.5K
14:56 24.62 24.62 24.62 24.62 2.4K
14:57 24.62 24.62 24.62 24.62 0.3K
14:58 24.61 24.61 24.61 24.61 0.4K
15:00 24.62 24.62 24.62 24.62 2.8K
15:05 24.62 24.62 24.62 24.62 1.2K
15:16 24.62 24.62 24.62 24.62 0.3K
15:17 24.62 24.62 24.62 24.62 3.3K
15:18 24.62 24.62 24.62 24.62 5.5K
15:19 24.62 24.62 24.62 24.62 8.5K
15:20 24.62 24.62 24.62 24.62 10.6K
15:21 24.62 24.62 24.62 24.62 3.1K
15:22 24.62 24.62 24.62 24.62 3.6K
15:23 24.62 24.62 24.62 24.62 3.9K
15:24 24.62 24.62 24.62 24.62 4.6K
15:25 24.62 24.62 24.62 24.62 6.5K
15:26 24.62 24.62 24.62 24.62 2.6K
15:27 24.61 24.61 24.61 24.61 0.9K
15:28 24.62 24.63 24.62 24.63 6.9K
15:30 24.63 24.63 24.63 24.63 10.9K
15:31 24.63 24.63 24.63 24.63 6.1K
15:32 24.63 24.63 24.63 24.63 3.9K
15:33 24.63 24.63 24.63 24.63 4.7K
15:34 24.63 24.63 24.63 24.63 6.5K
15:35 24.63 24.63 24.63 24.63 2.3K
15:36 24.63 24.63 24.63 24.63 6.5K
15:37 24.63 24.63 24.63 24.63 17.2K
15:38 24.63 24.63 24.63 24.63 7.5K
15:39 24.63 24.63 24.63 24.63 3.4K
15:40 24.63 24.63 24.63 24.63 8.5K
15:41 24.63 24.63 24.63 24.63 3.9K
15:42 24.63 24.63 24.63 24.63 3.9K
15:43 24.63 24.63 24.63 24.63 4.7K
15:44 24.63 24.63 24.63 24.63 2.6K
15:45 24.63 24.63 24.62 24.62 3.8K
15:46 24.63 24.63 24.63 24.63 4.3K
15:47 24.63 24.63 24.63 24.63 5.5K
15:48 24.63 24.63 24.63 24.63 12.3K
15:50 24.63 24.63 24.63 24.63 8.9K
15:51 24.63 24.63 24.63 24.63 4.2K
15:52 24.63 24.64 24.63 24.64 28.2K
15:53 24.64 24.64 24.64 24.64 7.8K
15:54 24.64 24.64 24.64 24.64 3.0K
15:55 24.64 24.64 24.64 24.64 17.2K
15:56 24.64 24.64 24.64 24.64 11.5K
15:57 24.64 24.64 24.64 24.64 11.5K
15:58 24.64 24.64 24.64 24.64 7.1K
15:59 24.64 24.64 24.63 24.63 19.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar