63.43
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.76 | 61.76 | 61.76 | 61.76 | 4.1K |
| 09:33 | 61.93 | 61.93 | 61.93 | 61.93 | 0.5K |
| 09:58 | 62.26 | 62.26 | 62.26 | 62.26 | 1.0K |
| 10:15 | 62.21 | 62.21 | 62.21 | 62.21 | 0.2K |
| 10:20 | 62.28 | 62.28 | 62.28 | 62.28 | 0.2K |
| 10:23 | 62.25 | 62.28 | 62.25 | 62.28 | 3.5K |
| 10:39 | 62.12 | 62.12 | 62.12 | 62.12 | 0.3K |
| 10:46 | 62.11 | 62.11 | 62.11 | 62.11 | 0.3K |
| 11:04 | 62.04 | 62.04 | 62.00 | 62.00 | 0.6K |
| 11:22 | 62.16 | 62.16 | 62.16 | 62.16 | 0.2K |
| 11:28 | 62.14 | 62.14 | 62.14 | 62.14 | 0.6K |
| 11:49 | 62.16 | 62.17 | 62.16 | 62.17 | 2.4K |
| 12:06 | 62.18 | 62.18 | 62.18 | 62.18 | 0.5K |
| 12:15 | 62.10 | 62.10 | 62.10 | 62.10 | 0.3K |
| 12:25 | 62.18 | 62.18 | 62.18 | 62.18 | 1.1K |
| 12:46 | 62.18 | 62.18 | 62.18 | 62.18 | 0.2K |
| 12:49 | 62.25 | 62.25 | 62.25 | 62.25 | 0.2K |
| 12:58 | 62.19 | 62.19 | 62.19 | 62.19 | 0.4K |
| 13:13 | 62.16 | 62.16 | 62.16 | 62.16 | 0.3K |
| 13:37 | 62.02 | 62.02 | 62.02 | 62.02 | 0.6K |
| 13:58 | 61.99 | 61.99 | 61.99 | 61.99 | 3.5K |
| 14:29 | 62.19 | 62.19 | 62.19 | 62.19 | 1.2K |
| 14:36 | 62.24 | 62.24 | 62.24 | 62.24 | 1.4K |
| 14:59 | 62.34 | 62.34 | 62.34 | 62.33 | 0.4K |
| 15:00 | 62.28 | 62.28 | 62.28 | 62.28 | 0.3K |
| 15:18 | 62.28 | 62.28 | 62.12 | 62.12 | 1.2K |
| 15:28 | 62.21 | 62.21 | 62.21 | 62.21 | 0.1K |
| 15:33 | 62.25 | 62.25 | 62.25 | 62.25 | 0.2K |
| 15:38 | 62.13 | 62.13 | 62.13 | 62.13 | 0.2K |
| 15:46 | 62.22 | 62.22 | 62.22 | 62.22 | 0.4K |
| 15:55 | 62.28 | 62.28 | 62.28 | 62.28 | 0.2K |
| 16:00 | 62.12 | 62.31 | 62.12 | 62.31 | 0.2K |