Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:12 61.77 61.77 61.77 61.77 1.0K
10:18 61.78 61.78 61.78 61.78 0.2K
10:21 61.78 61.78 61.78 61.78 0.3K
10:28 61.74 61.74 61.74 61.74 0.3K
10:33 61.68 61.68 61.68 61.68 0.7K
10:39 61.81 61.81 61.81 61.81 0.4K
10:54 61.76 61.76 61.76 61.76 0.7K
11:31 61.75 61.75 61.75 61.75 0.1K
11:35 61.85 61.85 61.85 61.85 1.1K
12:15 61.87 61.87 61.87 61.87 0.1K
12:17 61.86 61.86 61.86 61.86 0.1K
12:25 61.88 61.88 61.80 61.80 0.3K
12:40 61.87 61.87 61.87 61.87 0.2K
12:49 61.86 61.86 61.86 61.86 1.1K
13:28 61.89 61.89 61.89 61.89 0.1K
13:41 61.93 61.93 61.80 61.80 0.8K
13:43 61.94 61.94 61.94 61.94 0.1K
13:55 61.93 61.93 61.80 61.80 0.3K
14:02 61.87 61.87 61.87 61.87 0.7K
14:16 61.80 61.80 61.80 61.80 0.2K
14:22 61.79 61.79 61.78 61.78 1.1K
14:33 61.89 61.89 61.89 61.89 0.3K
14:44 61.79 61.79 61.79 61.79 0.3K
14:45 61.84 61.84 61.79 61.79 1.1K
15:01 61.84 61.84 61.84 61.84 0.4K
15:09 61.89 61.90 61.81 61.90 1.1K
15:22 61.90 61.90 61.90 61.90 0.4K
15:27 61.85 61.85 61.85 61.85 0.1K
15:32 61.90 61.90 61.90 61.90 1.5K
15:37 61.80 61.80 61.80 61.80 0.4K
15:59 61.83 61.83 61.82 61.83 3.0K
16:00 61.81 61.86 61.81 61.86 50.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar