Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:03 61.47 61.47 61.47 61.47 1.5K
10:05 61.54 61.54 61.47 61.47 0.7K
10:10 61.50 61.50 61.50 61.50 0.6K
10:13 61.49 61.49 61.49 61.49 0.2K
10:24 61.41 61.41 61.41 61.41 0.3K
10:43 61.45 61.45 61.45 61.45 0.1K
10:48 61.41 61.41 61.41 61.41 0.4K
10:51 61.51 61.51 61.47 61.47 0.6K
10:55 61.53 61.53 61.53 61.53 0.3K
10:56 61.56 61.56 61.49 61.49 2.6K
10:58 61.64 61.64 61.51 61.51 0.7K
11:07 61.62 61.62 61.62 61.62 0.5K
11:08 61.63 61.63 61.63 61.63 0.1K
11:22 61.68 61.68 61.68 61.68 1.0K
11:30 61.68 61.68 61.68 61.68 2.8K
11:33 61.70 61.70 61.70 61.70 0.2K
11:43 61.69 61.69 61.69 61.69 0.2K
11:46 61.65 61.65 61.64 61.64 1.1K
12:13 61.69 61.69 61.69 61.69 0.2K
12:30 61.77 61.77 61.77 61.77 0.3K
13:22 61.80 61.80 61.80 61.80 0.1K
13:34 61.77 61.77 61.74 61.74 0.4K
13:45 61.72 61.72 61.72 61.72 0.5K
14:10 61.71 61.71 61.71 61.71 0.2K
14:22 61.73 61.73 61.73 61.73 0.2K
14:27 61.73 61.73 61.68 61.68 1.1K
14:31 61.73 61.75 61.68 61.68 1.0K
14:47 61.76 61.76 61.76 61.76 0.2K
14:57 61.72 61.72 61.72 61.72 0.1K
14:59 61.68 61.68 61.68 61.68 0.5K
15:03 61.71 61.71 61.71 61.71 0.3K
15:25 61.75 61.75 61.75 61.75 0.2K
15:29 61.73 61.73 61.67 61.67 1.3K
15:30 61.72 61.72 61.68 61.68 1.9K
15:31 61.77 61.77 61.77 61.77 0.6K
15:34 61.71 61.71 61.71 61.71 1.1K
15:44 61.71 61.71 61.71 61.71 0.2K
15:45 61.66 61.66 61.66 61.66 1.4K
16:00 61.77 61.83 61.77 61.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar