Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.54 62.54 62.54 62.54 1.9K
09:37 62.31 62.31 62.31 62.31 0.5K
10:32 62.15 62.15 62.15 62.15 0.4K
11:03 62.08 62.08 62.08 62.08 0.5K
11:34 62.07 62.07 62.07 62.07 0.5K
11:44 62.05 62.05 62.05 62.05 0.5K
11:53 62.07 62.07 62.07 62.07 1.0K
12:13 61.91 61.91 61.91 61.91 0.5K
12:29 61.88 61.88 61.86 61.86 1.4K
12:41 61.98 61.98 61.98 61.98 0.2K
13:10 61.85 61.85 61.85 61.85 0.1K
13:13 61.93 61.93 61.93 61.93 0.3K
13:41 61.91 61.91 61.91 61.90 0.1K
13:47 62.02 62.02 62.02 62.02 0.1K
14:02 61.91 61.91 61.91 61.91 0.2K
14:12 61.89 61.89 61.89 61.89 0.3K
14:23 61.96 61.96 61.96 61.96 0.3K
14:28 61.97 61.97 61.97 61.97 0.2K
14:36 61.98 61.98 61.98 61.98 0.6K
14:58 62.03 62.03 62.03 62.03 0.3K
15:20 62.03 62.03 62.03 62.03 0.5K
15:23 62.02 62.02 61.99 61.99 0.5K
15:26 62.05 62.05 62.05 62.05 1.0K
15:32 62.04 62.04 62.04 62.04 0.5K
15:34 61.97 61.97 61.97 61.97 1.3K
15:35 61.96 61.96 61.96 61.96 0.6K
15:43 61.93 61.93 61.93 61.93 1.0K
15:44 61.93 61.93 61.93 61.93 0.8K
15:54 61.93 61.93 61.93 61.93 0.3K
15:56 61.91 61.91 61.85 61.85 1.3K
16:00 61.94 61.94 61.83 61.83 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar