Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:44 62.57 62.57 62.57 62.57 4.1K
09:45 62.56 62.56 62.56 62.56 0.1K
09:51 62.51 62.51 62.51 62.51 3.1K
10:40 62.48 62.48 62.48 62.48 0.1K
10:55 62.56 62.56 62.54 62.54 0.6K
10:59 62.51 62.51 62.51 62.51 0.2K
11:12 62.49 62.49 62.49 62.49 2.0K
11:17 62.56 62.56 62.56 62.55 0.6K
11:47 62.63 62.63 62.63 62.63 0.3K
11:57 62.60 62.60 62.60 62.60 0.7K
12:11 62.53 62.53 62.52 62.52 1.3K
12:17 62.55 62.55 62.55 62.55 0.4K
12:25 62.56 62.56 62.56 62.56 0.1K
12:31 62.52 62.52 62.52 62.52 0.5K
12:36 62.51 62.51 62.51 62.51 0.5K
12:43 62.58 62.58 62.58 62.58 0.4K
12:46 62.56 62.56 62.56 62.56 0.3K
13:03 62.52 62.52 62.52 62.52 0.7K
13:07 62.55 62.55 62.55 62.55 0.7K
13:21 62.52 62.52 62.52 62.52 0.8K
13:41 62.59 62.59 62.50 62.50 1.2K
13:56 62.58 62.58 62.58 62.58 0.4K
14:00 62.49 62.49 62.49 62.49 0.6K
14:23 62.59 62.59 62.59 62.59 0.3K
14:26 62.59 62.59 62.59 62.59 0.1K
14:32 62.54 62.57 62.54 62.57 0.6K
14:33 62.64 62.64 62.64 62.64 0.3K
14:54 62.63 62.63 62.63 62.62 0.2K
14:58 62.57 62.57 62.57 62.57 0.1K
14:59 62.58 62.58 62.58 62.58 0.2K
15:07 62.58 62.58 62.58 62.58 0.4K
15:08 62.50 62.50 62.50 62.50 0.5K
15:25 62.53 62.53 62.52 62.52 0.7K
15:28 62.62 62.62 62.62 62.62 0.7K
15:32 62.63 62.63 62.63 62.63 0.9K
15:33 62.59 62.59 62.59 62.59 0.4K
15:46 62.61 62.61 62.61 62.61 0.7K
15:49 62.59 62.59 62.59 62.59 0.3K
16:00 62.59 62.71 62.59 62.71 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar