Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 61.17 61.17 61.17 61.17 0.6K
09:56 61.06 61.10 61.06 61.10 1.3K
10:01 61.12 61.12 61.12 61.12 0.2K
10:15 61.03 61.03 61.03 61.03 0.2K
10:19 61.08 61.08 61.08 61.08 0.5K
10:37 61.12 61.12 61.12 61.12 0.3K
10:38 61.22 61.22 61.22 61.22 0.6K
10:42 61.15 61.15 61.15 61.15 0.6K
10:54 61.23 61.23 61.23 61.23 0.4K
11:09 61.28 61.28 61.28 61.28 0.2K
11:19 61.28 61.28 61.28 61.28 1.1K
12:14 61.56 61.56 61.56 61.56 0.3K
12:43 61.43 61.43 61.43 61.43 1.1K
12:44 61.41 61.41 61.41 61.41 1.1K
13:22 61.44 61.44 61.44 61.44 0.5K
13:36 61.37 61.37 61.37 61.37 0.2K
13:41 61.43 61.43 61.43 61.43 0.2K
13:45 61.50 61.50 61.50 61.50 0.3K
13:56 61.44 61.44 61.44 61.44 0.9K
14:39 61.46 61.46 61.46 61.45 0.2K
14:42 61.47 61.47 61.47 61.47 0.2K
14:49 61.47 61.47 61.47 61.47 0.4K
14:51 61.39 61.39 61.39 61.39 0.2K
15:21 61.49 61.49 61.49 61.49 0.2K
15:22 61.54 61.54 61.54 61.54 0.3K
15:23 61.54 61.54 61.54 61.54 0.3K
15:30 61.54 61.54 61.54 61.54 0.5K
15:33 61.58 61.58 61.58 61.58 1.3K
15:35 61.61 61.61 61.61 61.61 0.1K
15:36 61.53 61.53 61.53 61.53 0.2K
15:44 61.74 61.74 61.74 61.74 0.6K
15:45 61.67 61.67 61.67 61.67 0.3K
15:49 61.74 61.74 61.74 61.74 0.9K
16:00 61.66 61.76 61.66 61.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar