Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.60 61.60 61.60 61.60 1.4K
10:06 61.20 61.20 61.20 61.20 0.5K
10:09 61.20 61.20 61.20 61.20 0.2K
10:19 61.15 61.15 61.15 61.15 0.1K
10:20 61.22 61.22 61.22 61.22 0.9K
11:07 61.01 61.01 61.01 61.01 0.3K
11:16 60.89 60.89 60.89 60.89 0.2K
11:17 60.95 60.95 60.95 60.95 0.9K
11:18 60.95 60.95 60.95 60.95 0.6K
12:39 60.87 60.87 60.87 60.87 0.6K
12:49 60.87 60.87 60.87 60.87 0.5K
12:50 60.94 61.01 60.94 61.01 1.2K
13:46 61.00 61.00 61.00 61.00 1.3K
13:55 61.07 61.07 61.07 61.07 0.3K
13:56 61.07 61.08 61.07 61.08 0.3K
14:11 60.96 60.96 60.96 60.96 3.0K
14:23 60.92 60.92 60.92 60.92 0.6K
14:40 61.00 61.15 61.00 61.15 0.4K
14:57 61.01 61.01 61.01 61.01 0.6K
15:13 61.16 61.16 61.15 61.15 1.0K
15:25 61.06 61.11 61.06 61.11 1.2K
15:27 61.15 61.15 61.15 61.15 0.2K
15:30 61.16 61.16 61.16 61.16 0.1K
15:31 61.10 61.10 61.10 61.10 3.4K
15:51 61.18 61.18 61.18 61.18 0.4K
15:56 61.11 61.12 61.11 61.12 0.5K
15:59 61.11 61.11 61.11 61.11 0.2K
16:00 60.95 61.11 60.95 61.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar