Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:48 59.57 59.57 59.57 59.57 2.5K
10:41 59.29 59.29 59.29 59.29 0.4K
10:49 59.25 59.25 59.20 59.20 0.9K
11:07 59.26 59.26 59.16 59.16 0.5K
11:09 59.20 59.20 59.20 59.20 0.6K
11:11 59.12 59.12 59.12 59.12 0.1K
11:14 59.16 59.16 59.16 59.16 0.8K
11:24 59.13 59.13 59.13 59.13 0.7K
11:55 59.04 59.04 59.04 59.03 0.3K
12:04 58.98 58.98 58.98 58.98 0.9K
12:25 58.95 58.95 58.95 58.95 0.4K
12:48 59.06 59.06 59.06 59.06 0.5K
12:54 59.02 59.02 59.02 59.01 0.4K
12:58 59.01 59.01 59.01 59.01 0.2K
13:08 59.06 59.06 59.06 59.06 0.4K
13:44 59.12 59.12 59.12 59.12 1.3K
14:10 59.22 59.22 59.22 59.22 0.3K
14:36 59.15 59.15 59.15 59.15 0.7K
15:10 59.20 59.20 59.20 59.20 0.4K
15:21 59.10 59.10 59.10 59.10 0.2K
15:25 59.15 59.15 59.15 59.15 0.2K
15:26 59.10 59.10 59.10 59.10 0.2K
15:27 59.03 59.03 59.03 59.03 1.3K
15:50 59.14 59.14 59.14 59.14 0.1K
15:51 59.22 59.22 59.22 59.22 0.2K
15:53 59.09 59.16 59.09 59.16 4.0K
15:54 59.16 59.16 59.16 59.16 0.5K
15:59 59.25 59.25 59.16 59.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar