Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 61.04 61.04 61.04 61.04 1.4K
09:37 60.95 60.95 60.95 60.95 0.3K
10:00 61.17 61.17 61.17 61.17 0.1K
10:09 61.01 61.01 61.01 61.01 0.7K
10:20 61.00 61.00 61.00 61.00 0.2K
10:22 60.96 60.96 60.96 60.96 0.9K
10:53 61.08 61.08 61.08 61.07 0.2K
10:54 61.07 61.07 61.07 61.06 0.2K
11:20 60.91 60.91 60.91 60.91 0.2K
11:21 60.96 60.96 60.96 60.96 0.2K
11:22 60.82 60.82 60.82 60.82 0.1K
11:24 60.97 60.97 60.97 60.97 0.4K
11:43 61.04 61.04 61.04 61.04 0.2K
11:48 61.06 61.06 61.06 61.06 0.6K
11:54 60.92 60.92 60.92 60.92 0.5K
11:55 60.83 60.83 60.83 60.83 1.1K
11:56 60.90 60.90 60.84 60.84 0.9K
11:58 60.97 60.97 60.97 60.97 0.2K
12:00 60.84 60.84 60.84 60.84 0.2K
12:04 60.94 60.94 60.94 60.94 0.1K
12:06 60.85 60.85 60.85 60.85 0.3K
12:11 60.83 60.83 60.83 60.83 0.7K
12:18 60.90 60.90 60.90 60.90 1.1K
12:20 60.90 60.90 60.90 60.90 0.3K
12:34 60.76 60.76 60.76 60.76 3.4K
12:46 60.58 60.58 60.58 60.58 0.1K
12:49 60.67 60.67 60.67 60.67 0.1K
12:55 60.67 60.67 60.67 60.67 0.2K
12:58 60.73 60.73 60.73 60.73 0.5K
13:26 60.52 60.52 60.52 60.52 0.3K
13:27 60.52 60.52 60.52 60.52 0.1K
13:29 60.53 60.53 60.53 60.53 0.4K
13:55 60.39 60.39 60.39 60.39 0.1K
13:58 60.52 60.52 60.52 60.52 0.7K
14:09 60.49 60.49 60.49 60.49 1.1K
14:19 60.43 60.43 60.43 60.43 0.5K
14:54 60.57 60.57 60.57 60.57 0.2K
14:57 60.46 60.46 60.46 60.46 0.4K
15:30 60.51 60.51 60.51 60.51 1.4K
15:33 60.73 60.73 60.73 60.73 1.5K
15:34 60.58 60.58 60.58 60.58 0.3K
15:38 60.54 60.54 60.54 60.54 0.4K
15:39 60.52 60.52 60.52 60.52 0.2K
15:42 60.54 60.54 60.54 60.54 0.4K
15:59 60.51 60.62 60.51 60.62 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar