Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.62 60.62 60.62 60.62 1.0K
09:31 60.62 60.62 60.62 60.62 0.3K
10:00 60.15 60.15 60.15 60.15 1.1K
10:37 60.19 60.19 60.19 60.19 0.2K
10:40 60.34 60.34 60.34 60.34 0.1K
10:41 60.31 60.31 60.31 60.31 0.2K
10:45 60.37 60.37 60.37 60.37 0.3K
10:49 60.29 60.29 60.29 60.29 0.4K
10:55 60.30 60.30 60.30 60.30 0.6K
11:03 60.43 60.43 60.43 60.43 0.9K
11:23 60.55 60.55 60.55 60.55 0.3K
11:35 60.52 60.52 60.52 60.52 0.2K
11:43 60.65 60.65 60.65 60.65 0.8K
11:55 60.58 60.63 60.58 60.63 0.8K
12:00 60.58 60.58 60.58 60.58 0.3K
12:06 60.61 60.61 60.61 60.61 0.2K
12:09 60.64 60.64 60.64 60.64 0.5K
12:23 60.65 60.65 60.65 60.65 0.9K
12:40 60.64 60.64 60.64 60.64 0.3K
13:08 60.70 60.70 60.70 60.70 0.2K
13:11 60.76 60.76 60.76 60.76 0.9K
14:07 60.80 60.80 60.80 60.80 0.4K
14:14 60.76 60.76 60.76 60.76 0.1K
14:20 60.75 60.75 60.75 60.75 0.4K
14:26 60.70 60.70 60.70 60.70 0.1K
14:31 60.73 60.73 60.73 60.73 0.3K
14:47 60.74 60.74 60.74 60.74 0.3K
14:59 60.75 60.75 60.75 60.75 0.3K
15:00 60.70 60.70 60.70 60.70 0.9K
15:03 60.71 60.71 60.71 60.71 1.7K
15:13 60.78 60.78 60.78 60.78 1.0K
15:31 60.80 60.80 60.80 60.80 0.1K
15:33 60.87 60.87 60.87 60.87 0.1K
15:41 60.76 60.76 60.76 60.76 0.4K
15:44 60.76 60.76 60.75 60.75 3.5K
15:45 60.72 60.72 60.72 60.72 0.4K
15:57 60.72 60.72 60.72 60.72 0.5K
15:59 60.69 60.69 60.62 60.62 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar