Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.20 61.20 61.20 61.20 4.0K
09:31 61.07 61.07 61.07 61.07 0.2K
09:32 61.05 61.05 61.05 61.05 0.3K
10:01 61.43 61.43 61.31 61.31 0.5K
10:09 61.30 61.30 61.30 61.30 0.3K
10:11 61.23 61.23 61.23 61.23 0.1K
10:15 61.18 61.18 61.18 61.18 0.1K
10:24 61.29 61.29 61.12 61.12 0.3K
10:28 61.15 61.15 61.15 61.15 6.3K
10:41 61.11 61.11 61.11 61.11 0.2K
10:57 61.23 61.23 61.16 61.16 0.3K
11:00 61.20 61.20 61.20 61.20 0.4K
11:17 61.08 61.08 61.08 61.08 1.2K
12:39 60.76 60.76 60.68 60.68 0.5K
12:49 60.75 60.75 60.69 60.69 1.3K
13:05 60.79 60.79 60.79 60.79 0.2K
13:08 60.82 60.82 60.79 60.79 0.4K
13:25 60.79 60.79 60.79 60.79 0.4K
13:41 60.90 60.90 60.90 60.90 0.6K
14:07 60.86 60.86 60.86 60.86 0.3K
14:23 60.93 60.93 60.93 60.93 0.2K
14:55 61.06 61.06 60.98 60.98 0.3K
15:02 61.02 61.02 61.02 61.02 0.1K
15:06 60.98 60.98 60.98 60.98 0.3K
15:24 60.90 60.90 60.90 60.90 0.3K
15:35 60.86 60.86 60.86 60.86 0.1K
15:37 60.84 60.84 60.84 60.84 0.8K
15:38 60.83 60.83 60.83 60.83 0.3K
15:51 60.92 60.93 60.91 60.93 4.4K
15:55 60.91 60.91 60.91 60.91 1.4K
15:59 60.90 60.90 60.85 60.85 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar