Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:39 60.81 60.81 60.81 60.81 2.0K
09:59 60.81 60.81 60.81 60.81 0.4K
10:12 60.92 60.92 60.92 60.92 0.2K
10:17 60.93 60.93 60.93 60.93 0.1K
10:19 60.96 60.96 60.96 60.96 0.3K
10:29 60.95 60.95 60.95 60.95 0.2K
10:35 61.02 61.02 61.02 61.02 0.2K
10:37 60.94 60.94 60.94 60.94 0.1K
10:42 60.93 60.93 60.93 60.93 0.4K
10:54 61.05 61.05 61.05 61.05 0.1K
10:55 60.96 60.96 60.96 60.96 0.5K
11:09 61.04 61.04 61.04 61.04 0.2K
11:13 60.92 60.92 60.92 60.92 0.4K
11:31 60.99 60.99 60.99 60.99 0.3K
11:46 61.08 61.08 61.08 61.08 0.4K
11:52 60.98 60.98 60.98 60.98 0.2K
12:05 61.00 61.00 61.00 61.00 0.1K
12:06 61.03 61.03 61.03 61.03 0.5K
12:33 61.05 61.05 61.05 61.05 0.2K
12:35 61.12 61.12 61.12 61.12 0.4K
12:45 61.12 61.12 61.12 61.12 0.1K
12:51 61.19 61.19 61.19 61.19 0.3K
13:00 61.19 61.19 61.19 61.19 0.9K
15:59 61.23 61.23 61.23 61.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar