Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:46 61.03 61.03 61.03 61.03 1.5K
09:59 61.06 61.06 61.06 61.06 0.2K
10:04 60.93 60.93 60.93 60.93 0.3K
10:06 60.96 60.96 60.96 60.96 0.2K
10:07 60.87 60.87 60.87 60.87 0.2K
10:12 60.85 60.85 60.85 60.85 0.5K
10:28 60.98 60.98 60.98 60.98 0.4K
10:34 61.13 61.13 61.13 61.13 0.1K
10:37 61.14 61.14 61.14 61.14 0.1K
10:45 61.15 61.20 61.15 61.20 0.7K
11:20 61.27 61.27 61.27 61.27 0.1K
11:25 61.42 61.42 61.42 61.42 0.7K
11:43 61.49 61.49 61.49 61.49 0.1K
11:51 61.54 61.54 61.54 61.54 0.3K
11:59 61.54 61.54 61.54 61.54 0.5K
12:09 61.45 61.45 61.45 61.45 0.4K
12:16 61.46 61.46 61.46 61.46 0.6K
12:21 61.40 61.40 61.40 61.40 0.4K
12:31 61.50 61.50 61.49 61.49 0.4K
12:42 61.42 61.42 61.42 61.42 0.9K
12:56 61.54 61.54 61.54 61.54 0.1K
12:58 61.48 61.48 61.48 61.48 0.1K
13:02 61.40 61.40 61.40 61.40 0.1K
13:07 61.41 61.41 61.34 61.34 1.1K
13:12 61.42 61.42 61.37 61.37 2.5K
13:15 61.42 61.42 61.42 61.42 0.3K
13:42 61.25 61.25 61.25 61.25 0.1K
13:52 61.22 61.22 61.22 61.22 0.2K
13:54 61.35 61.35 61.35 61.35 0.3K
14:10 61.23 61.23 61.23 61.23 0.4K
14:13 61.29 61.29 61.29 61.29 0.2K
14:16 61.31 61.31 61.31 61.31 0.1K
14:17 61.24 61.24 61.24 61.24 0.3K
14:23 61.29 61.29 61.24 61.24 0.7K
14:33 61.35 61.35 61.35 61.35 0.1K
14:34 61.40 61.40 61.40 61.40 0.2K
14:39 61.43 61.43 61.43 61.43 0.2K
14:49 61.35 61.35 61.34 61.34 0.8K
14:50 61.32 61.32 61.32 61.32 0.2K
15:06 61.25 61.25 61.25 61.25 0.4K
15:08 61.26 61.26 61.26 61.26 0.5K
15:29 61.19 61.19 61.19 61.19 0.1K
15:31 61.17 61.17 61.17 61.17 0.1K
15:33 61.29 61.29 61.29 61.29 0.5K
15:35 61.18 61.18 61.14 61.14 0.4K
15:39 61.30 61.30 61.30 61.30 0.6K
15:59 61.34 61.34 61.23 61.23 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar