Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 62.68 62.68 62.68 62.68 2.8K
09:54 62.58 62.58 62.58 62.58 0.1K
09:55 62.57 62.57 62.57 62.57 0.1K
10:05 62.60 62.60 62.60 62.60 0.1K
10:10 62.58 62.58 62.58 62.58 0.3K
10:13 62.53 62.53 62.53 62.53 0.1K
10:25 62.60 62.60 62.60 62.60 0.3K
10:35 62.65 62.65 62.60 62.60 1.7K
11:03 62.62 62.62 62.62 62.62 0.4K
11:07 62.60 62.60 62.60 62.60 0.1K
11:09 62.51 62.51 62.51 62.51 0.3K
11:11 62.55 62.55 62.55 62.55 0.2K
11:23 62.50 62.50 62.50 62.50 0.4K
11:36 62.47 62.47 62.47 62.47 0.2K
12:19 62.43 62.43 62.43 62.43 0.2K
12:24 62.41 62.43 62.41 62.43 1.6K
12:39 62.36 62.36 62.36 62.36 0.3K
13:21 62.36 62.36 62.36 62.36 0.3K
13:53 62.47 62.47 62.47 62.47 0.4K
14:19 61.81 61.81 61.81 61.81 0.7K
14:27 61.78 61.78 61.78 61.78 0.4K
14:50 61.48 61.48 61.48 61.48 0.9K
15:09 61.41 61.41 61.41 61.41 0.7K
15:30 61.21 61.21 61.21 61.21 0.6K
15:35 61.10 61.10 61.10 61.10 0.4K
15:36 61.19 61.19 61.19 61.19 0.3K
15:44 60.77 60.77 60.77 60.77 0.2K
15:45 60.64 60.67 60.64 60.67 0.9K
15:59 60.98 60.98 60.58 60.58 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar