Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:27 63.15 63.15 63.15 63.15 4.2K
10:32 63.25 63.25 63.25 63.25 0.5K
10:42 63.30 63.30 63.30 63.30 0.2K
10:53 63.30 63.30 63.30 63.30 0.5K
11:15 63.35 63.35 63.35 63.35 0.1K
11:21 63.37 63.37 63.34 63.34 0.5K
11:29 63.39 63.39 63.39 63.39 1.8K
12:22 63.29 63.29 63.29 63.29 1.6K
13:15 63.25 63.25 63.25 63.25 0.3K
13:27 63.28 63.28 63.28 63.28 0.3K
13:36 63.28 63.28 63.28 63.28 0.2K
13:49 63.23 63.23 63.23 63.23 0.6K
13:50 63.20 63.20 63.20 63.20 1.0K
13:55 63.27 63.27 63.27 63.27 0.2K
13:57 63.18 63.18 63.18 63.18 0.6K
14:27 63.17 63.22 63.17 63.22 0.9K
14:28 63.17 63.18 63.17 63.18 0.7K
14:35 63.17 63.17 63.17 63.17 0.4K
14:36 63.26 63.26 63.26 63.26 0.2K
14:47 63.23 63.23 63.23 63.23 0.6K
14:59 63.21 63.21 63.21 63.21 0.2K
15:14 63.27 63.29 63.27 63.29 0.9K
15:23 63.17 63.17 63.17 63.17 0.2K
15:30 63.15 63.15 63.15 63.15 1.0K
15:37 63.22 63.22 63.22 63.22 0.1K
15:38 63.23 63.23 63.23 63.23 0.2K
15:40 63.22 63.22 63.22 63.22 0.1K
15:43 63.22 63.22 63.22 63.22 0.3K
15:46 63.22 63.29 63.22 63.29 0.8K
15:59 63.25 63.36 63.25 63.36 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar