Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:46 63.69 63.69 63.69 63.69 1.0K
10:02 63.65 63.65 63.65 63.65 0.4K
10:15 63.67 63.67 63.67 63.67 0.3K
10:38 63.74 63.74 63.74 63.74 0.5K
10:58 63.71 63.71 63.71 63.71 1.0K
11:04 63.73 63.77 63.73 63.77 0.9K
11:28 63.73 63.73 63.73 63.73 0.5K
11:38 63.70 63.70 63.70 63.70 0.2K
12:11 63.64 63.64 63.64 63.64 0.2K
12:16 63.64 63.64 63.64 63.64 0.3K
12:42 63.59 63.59 63.59 63.59 0.5K
13:15 63.66 63.66 63.66 63.65 0.1K
13:20 63.69 63.69 63.69 63.69 0.2K
13:22 63.56 63.56 63.56 63.56 0.2K
13:36 63.55 63.71 63.55 63.71 1.7K
13:47 63.55 63.55 63.55 63.55 0.2K
13:51 63.64 63.64 63.64 63.64 0.3K
14:16 63.55 63.55 63.54 63.54 0.6K
14:20 63.56 63.56 63.56 63.56 0.2K
14:22 63.61 63.61 63.61 63.61 0.1K
14:23 63.50 63.50 63.50 63.50 0.3K
14:29 63.49 63.49 63.49 63.49 0.3K
14:36 63.48 63.48 63.48 63.48 1.8K
15:24 63.53 63.53 63.53 63.53 0.4K
15:28 63.54 63.54 63.53 63.52 0.6K
15:31 63.58 63.58 63.47 63.47 1.7K
15:32 63.59 63.59 63.47 63.47 0.5K
15:34 63.52 63.52 63.52 63.52 0.7K
15:59 63.54 63.54 63.35 63.35 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar