Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 64.65 64.65 64.65 64.65 0.6K
09:58 64.47 64.47 64.47 64.47 0.3K
10:02 64.45 64.45 64.45 64.44 0.2K
10:16 64.33 64.33 64.33 64.33 0.2K
10:45 64.25 64.25 64.25 64.25 0.3K
10:51 64.29 64.29 64.29 64.29 0.3K
10:59 64.32 64.32 64.32 64.32 0.1K
11:01 64.35 64.35 64.35 64.35 0.3K
11:02 64.35 64.35 64.35 64.35 0.3K
11:10 64.21 64.21 64.21 64.21 0.5K
11:20 64.24 64.24 64.22 64.22 0.7K
11:28 64.19 64.19 64.19 64.19 0.2K
11:33 64.21 64.21 64.21 64.21 0.4K
11:36 64.24 64.24 64.24 64.24 0.5K
11:38 64.19 64.19 64.19 64.19 0.2K
11:40 64.24 64.24 64.24 64.24 0.4K
12:04 64.25 64.25 64.25 64.25 1.3K
12:33 64.10 64.10 64.10 64.10 0.3K
12:48 64.01 64.01 64.01 64.01 0.6K
13:22 64.15 64.15 64.15 64.15 0.6K
13:51 64.15 64.15 64.15 64.15 0.3K
14:16 64.03 64.03 64.03 64.03 0.3K
14:20 64.14 64.14 64.14 64.14 0.2K
14:27 64.08 64.08 64.08 64.08 22.6K
14:34 64.02 64.02 64.02 64.02 0.8K
15:38 64.01 64.01 64.01 64.01 0.6K
15:44 64.15 64.15 64.15 64.15 1.2K
15:59 64.09 64.12 64.09 64.12 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar