Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:10 64.43 64.43 64.43 64.43 1.1K
10:11 64.40 64.40 64.40 64.40 0.5K
10:22 64.35 64.35 64.35 64.35 0.6K
10:40 64.40 64.40 64.40 64.40 0.4K
11:29 64.47 64.47 64.47 64.47 0.7K
11:52 64.59 64.59 64.59 64.59 0.2K
11:55 64.60 64.60 64.60 64.60 1.0K
11:57 64.59 64.59 64.59 64.59 0.2K
12:10 64.58 64.58 64.58 64.58 0.5K
13:13 64.52 64.52 64.52 64.52 0.4K
13:25 64.47 64.47 64.47 64.47 0.3K
13:26 64.45 64.45 64.45 64.45 0.2K
13:36 64.39 64.39 64.39 64.39 0.3K
13:40 64.32 64.32 64.32 64.32 0.5K
14:03 64.43 64.43 64.43 64.43 0.9K
14:17 64.44 64.44 64.44 64.44 0.1K
14:28 64.43 64.43 64.43 64.43 0.2K
14:31 64.51 64.51 64.51 64.51 0.2K
14:36 64.53 64.53 64.53 64.53 0.3K
14:45 64.53 64.53 64.53 64.53 0.2K
14:47 64.49 64.49 64.49 64.49 0.2K
14:55 64.46 64.46 64.46 64.46 0.7K
15:18 64.56 64.56 64.56 64.55 0.4K
15:30 64.63 64.63 64.63 64.63 0.2K
15:39 64.56 64.56 64.56 64.56 0.4K
15:42 64.63 64.63 64.63 64.63 0.1K
15:44 64.56 64.63 64.56 64.63 1.0K
15:47 64.50 64.50 64.50 64.50 0.2K
15:59 64.66 64.66 64.56 64.57 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar