Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 64.61 64.61 64.61 64.61 0.5K
09:41 64.70 64.70 64.70 64.70 0.1K
09:49 64.83 64.83 64.83 64.83 5.4K
09:55 64.80 64.80 64.80 64.80 0.2K
10:06 64.77 64.77 64.77 64.77 0.2K
10:11 64.73 64.73 64.73 64.73 0.5K
10:41 64.61 64.68 64.61 64.68 0.7K
10:46 64.69 64.69 64.69 64.69 0.7K
10:53 64.70 64.70 64.70 64.70 0.5K
10:58 64.77 64.77 64.77 64.77 0.6K
11:12 64.72 64.72 64.72 64.72 0.4K
11:45 64.76 64.76 64.76 64.76 0.1K
11:49 64.76 64.76 64.73 64.73 0.3K
11:54 64.76 64.76 64.76 64.76 0.9K
12:00 64.76 64.76 64.76 64.76 0.3K
12:13 64.86 64.86 64.86 64.86 0.4K
12:16 64.82 64.82 64.82 64.82 0.4K
12:31 64.85 64.85 64.85 64.85 0.5K
12:55 64.84 64.84 64.84 64.83 0.4K
13:05 64.89 64.89 64.89 64.89 0.1K
13:09 64.89 64.89 64.89 64.89 0.4K
13:31 64.77 64.77 64.77 64.77 0.4K
13:40 64.77 64.77 64.77 64.77 0.1K
13:42 64.79 64.79 64.79 64.79 0.2K
13:57 64.81 64.81 64.81 64.81 0.1K
13:59 64.81 64.81 64.81 64.81 0.5K
14:27 64.87 64.87 64.87 64.87 0.2K
14:30 64.75 64.75 64.75 64.75 0.2K
14:35 64.80 64.80 64.80 64.80 0.3K
14:41 64.85 64.85 64.85 64.85 0.3K
14:54 64.84 64.84 64.84 64.84 0.3K
14:55 64.81 64.81 64.81 64.81 0.4K
14:59 64.80 64.80 64.80 64.80 0.1K
15:07 64.78 64.78 64.78 64.78 0.3K
15:13 64.85 64.85 64.85 64.85 0.5K
15:34 64.73 64.73 64.73 64.73 0.2K
15:39 64.72 64.72 64.72 64.72 0.5K
15:40 64.78 64.78 64.78 64.78 0.4K
15:45 64.73 64.73 64.73 64.73 0.7K
15:47 64.84 64.84 64.84 64.84 0.3K
15:56 64.83 64.87 64.83 64.87 1.4K
15:59 64.87 64.87 64.83 64.83 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar