Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:50 63.26 63.26 63.26 63.26 1.2K
10:22 63.18 63.18 63.18 63.18 0.5K
10:23 63.30 63.30 63.30 63.30 0.5K
10:26 63.16 63.16 63.16 63.16 0.9K
10:41 63.26 63.26 63.26 63.26 0.1K
10:53 63.28 63.28 63.28 63.28 0.2K
10:56 63.35 63.35 63.35 63.35 0.3K
11:08 63.34 63.34 63.34 63.34 0.1K
11:14 63.37 63.37 63.37 63.37 0.9K
11:15 63.32 63.32 63.32 63.32 0.1K
11:16 63.38 63.38 63.38 63.38 1.0K
12:27 63.45 63.45 63.40 63.40 0.6K
12:33 63.44 63.44 63.44 63.44 0.3K
12:41 63.51 63.51 63.51 63.51 0.1K
12:44 63.41 63.41 63.41 63.41 0.1K
13:00 63.41 63.41 63.41 63.41 0.2K
13:09 63.42 63.42 63.42 63.42 0.2K
13:20 63.40 63.40 63.40 63.40 0.3K
13:26 63.35 63.35 63.35 63.35 0.2K
13:38 63.35 63.35 63.35 63.35 0.2K
13:44 63.40 63.40 63.40 63.40 0.3K
13:45 63.45 63.45 63.33 63.33 0.3K
13:48 63.32 63.32 63.32 63.32 0.3K
13:51 63.47 63.47 63.47 63.47 0.6K
14:09 63.34 63.34 63.34 63.34 0.3K
14:52 63.37 63.37 63.37 63.37 0.4K
15:03 63.44 63.44 63.44 63.44 0.2K
15:12 63.38 63.38 63.38 63.38 0.6K
15:32 63.33 63.33 63.33 63.33 0.2K
15:37 63.32 63.35 63.32 63.35 1.1K
15:41 63.31 63.31 63.31 63.31 0.1K
15:42 63.38 63.38 63.38 63.38 0.1K
15:44 63.38 63.38 63.38 63.38 0.1K
15:50 63.36 63.36 63.36 63.36 0.2K
15:59 63.32 63.33 63.32 63.32 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar