Invesco S

XMLV

63.43

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:42	63.50	63.50	63.50	63.50	1.6K
10:08	63.14	63.14	63.14	63.14	0.6K
10:23	63.16	63.16	63.16	63.16	0.3K
10:44	63.08	63.08	63.08	63.08	0.5K
10:45	63.07	63.07	63.07	63.07	0.5K
11:13	63.19	63.19	63.19	63.19	0.4K
11:14	63.19	63.19	63.19	63.19	0.4K
11:22	63.17	63.17	63.16	63.16	0.7K
11:35	63.24	63.24	63.24	63.24	0.3K
12:14	63.16	63.16	63.16	63.16	0.6K
13:14	63.07	63.07	63.07	63.07	0.1K
13:20	63.11	63.11	63.11	63.11	0.3K
13:36	63.12	63.12	63.12	63.12	0.3K
13:43	63.07	63.07	63.06	63.07	1.1K
13:58	62.98	62.98	62.98	62.98	0.3K
13:59	63.10	63.10	63.00	63.00	0.3K
14:21	63.13	63.13	63.13	63.13	0.5K
14:47	63.24	63.24	63.24	63.24	0.4K
14:56	63.18	63.18	63.18	63.18	0.3K
15:07	63.12	63.12	63.12	63.12	0.3K
15:35	63.12	63.12	63.12	63.12	0.2K
15:43	63.12	63.12	63.12	63.12	0.1K
15:44	63.11	63.11	63.11	63.11	0.6K
15:51	63.18	63.18	63.18	63.18	0.3K
15:58	63.19	63.19	63.19	63.19	0.2K
15:59	63.12	63.18	63.12	63.18	0.2K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar