Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:49 64.63 64.63 64.63 64.63 1.0K
09:51 64.43 64.47 64.42 64.46 0.8K
09:57 64.40 64.40 64.40 64.40 0.6K
09:58 64.47 64.47 64.47 64.47 0.4K
10:01 64.47 64.47 64.47 64.47 0.4K
10:22 64.47 64.47 64.47 64.47 0.4K
10:23 64.53 64.53 64.53 64.53 0.2K
10:32 64.53 64.53 64.53 64.53 0.8K
10:45 64.57 64.57 64.57 64.57 0.3K
10:47 64.55 64.55 64.55 64.55 0.2K
10:49 64.60 64.60 64.60 64.60 0.1K
10:51 64.64 64.64 64.64 64.64 0.2K
11:01 64.64 64.64 64.63 64.63 0.7K
11:24 64.50 64.53 64.50 64.53 0.5K
11:28 64.49 64.49 64.48 64.48 0.3K
11:29 64.56 64.56 64.56 64.56 0.4K
11:33 64.49 64.49 64.49 64.49 0.2K
11:38 64.56 64.56 64.56 64.56 0.2K
11:45 64.49 64.49 64.49 64.49 0.3K
12:03 64.55 64.55 64.55 64.55 0.2K
12:06 64.62 64.62 64.62 64.62 0.4K
12:45 64.46 64.46 64.46 64.46 0.2K
12:59 64.45 64.45 64.45 64.45 0.4K
13:15 64.39 64.39 64.39 64.39 0.2K
13:26 64.32 64.32 64.32 64.32 0.1K
13:29 64.39 64.39 64.39 64.39 0.3K
13:31 64.40 64.40 64.36 64.36 0.5K
13:32 64.38 64.38 64.38 64.38 0.4K
13:42 64.43 64.43 64.43 64.43 0.5K
13:46 64.44 64.44 64.44 64.44 0.2K
13:50 64.30 64.30 64.30 64.30 0.2K
14:01 64.33 64.33 64.33 64.33 0.4K
14:03 64.26 64.26 64.26 64.26 0.1K
14:05 64.33 64.36 64.26 64.36 1.0K
14:09 64.26 64.26 64.26 64.26 0.1K
14:11 64.26 64.26 64.26 64.26 0.2K
14:16 64.25 64.25 64.25 64.25 0.3K
14:17 64.34 64.34 64.34 64.34 0.7K
14:20 64.38 64.38 64.25 64.25 0.5K
14:23 64.25 64.25 64.25 64.25 0.2K
14:31 64.32 64.32 64.32 64.32 0.4K
14:34 64.24 64.24 64.24 64.24 0.4K
14:46 64.16 64.16 64.16 64.16 0.2K
14:53 64.16 64.16 64.14 64.14 1.5K
15:00 64.15 64.15 64.15 64.15 0.4K
15:01 64.13 64.13 64.13 64.13 0.4K
15:10 64.08 64.08 64.08 64.08 0.5K
15:26 64.27 64.27 64.27 64.27 0.9K
15:37 64.26 64.26 64.26 64.26 0.1K
15:40 64.17 64.23 64.17 64.23 1.1K
15:42 64.31 64.31 64.31 64.31 0.6K
15:59 64.13 64.14 64.08 64.14 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar