Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:44 64.65 64.65 64.65 64.65 10.4K
10:11 64.66 64.66 64.66 64.66 0.8K
10:56 64.56 64.56 64.56 64.56 6.3K
11:02 64.55 64.55 64.55 64.55 0.4K
11:14 64.64 64.64 64.64 64.64 0.4K
11:15 64.55 64.65 64.55 64.65 0.7K
11:29 64.65 64.65 64.65 64.65 0.2K
11:30 64.52 64.52 64.52 64.52 0.2K
11:48 64.47 64.47 64.47 64.47 0.3K
11:54 64.40 64.40 64.40 64.40 0.4K
12:12 64.41 64.41 64.41 64.41 0.3K
12:17 64.49 64.49 64.49 64.49 0.2K
12:34 64.41 64.41 64.41 64.41 0.9K
14:08 64.46 64.46 64.46 64.46 0.2K
14:15 64.54 64.54 64.54 64.54 0.2K
14:20 64.61 64.61 64.61 64.61 0.3K
14:28 64.56 64.56 64.49 64.49 0.5K
14:40 64.53 64.53 64.53 64.53 0.3K
14:52 64.46 64.46 64.46 64.46 0.2K
15:06 64.51 64.51 64.51 64.51 0.3K
15:19 64.47 64.47 64.47 64.47 0.6K
15:28 64.45 64.47 64.45 64.47 0.6K
15:33 64.53 64.53 64.53 64.53 0.3K
15:48 64.34 64.41 64.34 64.41 2.0K
15:52 64.40 64.40 64.40 64.40 0.6K
15:59 64.37 64.37 64.37 64.37 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar