Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 64.41 64.41 64.41 64.41 1.2K
09:44 64.53 64.53 64.53 64.53 0.2K
09:48 64.60 64.60 64.60 64.60 0.5K
09:56 64.70 64.70 64.70 64.70 0.4K
10:04 64.73 64.73 64.73 64.73 0.3K
10:36 64.61 64.61 64.61 64.61 0.2K
10:48 64.72 64.72 64.72 64.72 0.2K
10:51 64.70 64.70 64.70 64.70 0.5K
10:52 64.76 64.76 64.76 64.76 0.3K
10:56 64.72 64.72 64.72 64.72 0.7K
11:01 64.78 64.78 64.78 64.78 0.1K
11:02 64.82 64.82 64.82 64.82 0.7K
12:12 64.84 64.84 64.84 64.84 0.7K
12:22 64.81 64.81 64.81 64.81 0.1K
12:23 64.78 64.78 64.78 64.78 0.6K
12:42 64.76 64.76 64.76 64.76 0.3K
13:08 64.70 64.75 64.70 64.75 0.4K
13:16 64.70 64.70 64.70 64.70 0.1K
13:29 64.67 64.67 64.67 64.67 0.2K
13:30 64.68 64.68 64.59 64.59 0.6K
13:31 64.67 64.67 64.67 64.67 0.2K
13:46 64.67 64.67 64.67 64.67 0.3K
13:49 64.65 64.65 64.65 64.65 0.4K
13:50 64.75 64.75 64.75 64.75 0.3K
14:14 64.68 64.68 64.68 64.67 0.3K
14:17 64.74 64.74 64.74 64.74 0.7K
14:19 64.74 64.74 64.74 64.74 0.7K
14:42 64.68 64.68 64.68 64.68 0.8K
15:20 64.65 64.65 64.65 64.65 0.2K
15:28 64.65 64.65 64.65 64.65 0.5K
15:32 64.69 64.69 64.69 64.69 0.6K
15:59 64.74 64.74 64.71 64.71 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar