Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:39 63.53 63.53 63.53 63.53 2.9K
09:42 63.58 63.58 63.58 63.58 0.6K
09:46 63.71 63.71 63.71 63.71 1.1K
09:55 63.80 63.80 63.80 63.80 0.5K
10:01 63.85 63.85 63.85 63.85 0.3K
10:04 63.81 63.83 63.81 63.83 0.3K
10:06 63.70 63.70 63.70 63.70 1.5K
10:07 63.85 63.85 63.85 63.85 1.0K
10:11 63.86 63.86 63.86 63.86 0.3K
10:13 63.96 63.97 63.96 63.97 0.9K
10:20 63.96 63.96 63.96 63.96 1.4K
10:32 64.02 64.02 64.02 64.02 0.8K
10:34 64.03 64.03 64.03 64.03 0.1K
10:38 64.01 64.01 64.01 64.01 0.2K
10:50 64.00 64.00 64.00 64.00 0.8K
10:52 64.06 64.06 64.06 64.06 0.4K
10:57 64.04 64.04 64.04 64.04 0.4K
11:01 64.00 64.00 64.00 64.00 2.5K
11:03 64.06 64.06 64.01 64.01 0.5K
11:07 64.01 64.01 64.01 64.01 0.4K
11:12 64.10 64.10 64.03 64.10 1.8K
11:13 64.06 64.06 64.06 64.05 0.8K
11:15 63.99 63.99 63.95 63.95 0.5K
11:21 63.99 63.99 63.99 63.99 0.4K
11:23 64.03 64.03 64.03 64.03 1.0K
11:29 64.03 64.03 64.03 64.03 0.2K
11:35 64.03 64.03 64.03 64.03 0.7K
11:39 64.02 64.02 64.02 64.02 0.4K
11:45 63.99 63.99 63.99 63.99 0.2K
11:50 63.94 63.94 63.94 63.94 0.4K
11:53 63.92 63.92 63.92 63.92 0.4K
11:55 63.94 63.94 63.94 63.94 0.2K
12:05 63.90 63.90 63.86 63.86 3.4K
12:08 63.84 63.84 63.84 63.84 0.3K
12:10 63.91 63.91 63.91 63.91 0.4K
12:12 63.81 63.81 63.81 63.81 0.6K
12:21 63.93 63.93 63.93 63.93 0.4K
12:26 63.94 63.94 63.94 63.94 0.2K
12:32 63.94 63.94 63.94 63.94 1.8K
12:44 63.84 63.84 63.84 63.84 0.6K
12:48 63.92 63.92 63.92 63.92 0.1K
12:53 63.84 63.90 63.84 63.90 1.3K
13:01 63.92 63.92 63.92 63.92 1.0K
13:09 63.92 63.92 63.92 63.92 0.4K
13:10 63.92 63.92 63.92 63.92 0.2K
13:18 63.92 63.92 63.91 63.91 1.2K
13:28 63.92 63.98 63.92 63.98 1.0K
13:30 63.99 63.99 63.90 63.90 0.3K
13:33 63.92 63.98 63.92 63.98 1.5K
13:41 63.93 63.93 63.93 63.93 0.5K
13:42 63.93 63.93 63.93 63.93 0.3K
13:47 64.05 64.05 64.05 64.05 0.5K
13:52 63.98 63.98 63.98 63.98 0.2K
13:53 64.04 64.04 64.04 64.04 0.5K
14:02 63.98 63.98 63.98 63.98 0.4K
14:06 63.99 64.05 63.99 64.05 0.8K
14:07 63.98 63.98 63.98 63.98 0.3K
14:20 64.00 64.00 64.00 64.00 0.7K
14:21 64.06 64.06 64.06 64.06 0.5K
14:22 64.06 64.06 64.06 64.06 0.5K
14:24 64.00 64.00 64.00 64.00 0.6K
14:29 64.07 64.07 64.07 64.07 0.2K
14:35 64.03 64.03 64.03 64.03 1.6K
14:38 64.11 64.11 64.11 64.11 1.4K
14:39 64.04 64.04 64.04 64.04 0.3K
14:49 64.06 64.06 64.06 64.06 1.0K
14:55 64.14 64.14 64.14 64.14 0.4K
14:56 64.13 64.13 64.13 64.13 1.0K
15:01 64.13 64.13 64.13 64.13 0.9K
15:05 64.02 64.02 64.02 64.02 1.0K
15:11 64.04 64.04 64.04 64.04 0.5K
15:13 64.12 64.12 64.12 64.12 0.7K
15:33 64.06 64.06 64.06 64.06 0.3K
15:36 64.06 64.06 64.06 64.06 0.9K
15:40 64.06 64.06 64.06 64.06 0.1K
15:41 63.95 63.95 63.95 63.95 1.2K
15:59 63.99 63.99 63.90 63.95 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar