Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.71 63.71 63.71 63.71 4.9K
09:41 63.46 63.46 63.46 63.45 0.1K
09:45 63.39 63.39 63.39 63.39 1.6K
09:46 63.39 63.39 63.39 63.39 0.7K
09:57 63.47 63.47 63.47 63.47 0.7K
10:00 63.38 63.38 63.38 63.37 0.4K
10:07 63.45 63.49 63.44 63.44 2.9K
10:12 63.38 63.38 63.38 63.38 3.6K
10:14 63.46 63.46 63.46 63.46 1.7K
10:21 63.35 63.35 63.35 63.35 0.8K
10:28 63.47 63.47 63.47 63.47 0.1K
10:31 63.56 63.56 63.56 63.56 0.2K
10:36 63.58 63.58 63.58 63.58 0.3K
10:43 63.64 63.64 63.64 63.64 0.1K
10:49 63.66 63.66 63.66 63.66 0.9K
11:13 63.50 63.50 63.50 63.50 0.3K
11:26 63.46 63.46 63.46 63.46 1.2K
11:37 63.38 63.38 63.38 63.38 0.2K
12:02 63.45 63.45 63.45 63.45 0.3K
12:19 63.61 63.61 63.61 63.61 21.6K
12:23 63.52 63.52 63.52 63.52 1.1K
12:43 63.57 63.57 63.57 63.57 0.3K
13:08 63.50 63.50 63.50 63.50 0.1K
13:12 63.43 63.43 63.43 63.43 0.2K
13:42 63.35 63.35 63.35 63.35 0.4K
13:45 63.42 63.42 63.42 63.42 0.3K
13:56 63.37 63.37 63.37 63.37 0.2K
14:00 63.44 63.44 63.44 63.44 5.0K
14:04 63.39 63.39 63.39 63.39 0.2K
14:23 63.31 63.31 63.31 63.31 0.1K
14:28 63.44 63.44 63.44 63.44 1.3K
14:35 63.41 63.41 63.41 63.41 0.1K
14:39 63.40 63.42 63.40 63.42 0.6K
14:59 63.54 63.54 63.54 63.54 1.0K
15:05 63.47 63.47 63.47 63.47 0.3K
15:17 63.52 63.52 63.52 63.52 0.4K
15:31 63.42 63.42 63.42 63.42 1.1K
15:38 63.39 63.39 63.39 63.39 0.4K
15:39 63.53 63.53 63.53 63.53 0.1K
15:41 63.53 63.53 63.53 63.53 0.5K
15:57 63.25 63.25 63.25 63.25 0.2K
15:58 63.35 63.35 63.35 63.35 0.2K
15:59 63.38 63.38 63.27 63.27 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar