Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 60.83 60.83 60.83 60.83 1.4K
09:39 60.83 60.83 60.83 60.83 1.6K
09:46 60.95 60.95 60.95 60.94 0.1K
09:56 61.12 61.12 61.12 61.12 0.5K
10:01 61.13 61.13 61.13 61.13 0.3K
10:16 61.16 61.16 61.16 61.16 0.4K
10:29 61.17 61.17 61.16 61.16 0.3K
10:42 61.21 61.21 61.20 61.20 3.7K
10:55 61.27 61.27 61.27 61.27 0.2K
11:11 61.23 61.23 61.23 61.23 0.4K
11:35 61.21 61.21 61.21 61.21 0.1K
11:44 61.25 61.25 61.24 61.24 0.4K
11:46 61.26 61.26 61.26 61.26 0.1K
11:58 61.24 61.24 61.24 61.24 2.5K
12:28 61.29 61.30 61.27 61.27 0.6K
13:00 61.28 61.28 61.28 61.28 0.1K
13:01 61.27 61.27 61.27 61.27 0.1K
13:12 61.34 61.34 61.34 61.34 0.7K
14:02 61.34 61.34 61.34 61.34 0.3K
14:30 61.38 61.38 61.38 61.38 0.1K
14:49 61.40 61.40 61.40 61.40 0.2K
14:58 61.36 61.36 61.36 61.36 2.3K
15:02 61.34 61.34 61.34 61.33 0.3K
15:07 61.36 61.36 61.36 61.36 0.1K
15:09 61.35 61.35 61.35 61.35 0.5K
15:26 61.40 61.40 61.40 61.40 0.3K
15:30 61.40 61.40 61.40 61.40 0.1K
15:31 61.41 61.41 61.39 61.39 46.1K
15:32 61.41 61.41 61.41 61.41 149.1K
15:34 61.42 61.42 61.42 61.42 0.7K
15:39 61.45 61.45 61.45 61.45 0.2K
15:49 61.45 61.45 61.45 61.45 0.2K
15:53 61.52 61.52 61.52 61.52 0.5K
15:59 61.52 61.55 61.45 61.55 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar