Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 60.87 60.87 60.87 60.87 2.5K
09:52 60.92 60.92 60.92 60.92 0.3K
10:02 61.03 61.03 61.03 61.03 0.4K
10:18 61.00 61.00 61.00 61.00 3.3K
11:08 60.96 60.96 60.96 60.96 0.3K
11:20 60.94 60.94 60.94 60.94 1.1K
11:54 60.70 60.70 60.70 60.70 0.1K
11:55 60.74 60.74 60.74 60.74 0.4K
12:11 60.72 60.72 60.72 60.72 0.6K
12:23 60.84 60.84 60.84 60.84 0.2K
12:28 60.89 60.89 60.89 60.89 0.4K
12:54 60.90 60.90 60.90 60.90 0.4K
13:00 60.86 60.86 60.86 60.86 0.2K
13:04 60.81 60.81 60.81 60.81 1.0K
13:25 60.87 60.87 60.87 60.87 0.5K
13:42 60.87 60.87 60.87 60.87 0.2K
13:45 60.83 60.83 60.83 60.83 0.1K
13:46 60.87 60.87 60.87 60.87 0.2K
13:53 60.82 60.82 60.82 60.82 0.2K
14:23 60.80 60.80 60.80 60.80 1.4K
15:22 60.70 60.70 60.70 60.70 0.2K
15:27 60.71 60.71 60.71 60.71 0.5K
15:29 60.70 60.70 60.70 60.70 0.9K
15:59 60.72 60.76 60.72 60.76 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar