Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:51 61.56 61.56 61.56 61.56 1.5K
10:05 61.61 61.61 61.61 61.61 0.1K
10:06 61.58 61.58 61.58 61.58 0.6K
10:51 61.39 61.39 61.39 61.39 0.1K
10:52 61.40 61.40 61.40 61.40 0.3K
11:06 61.28 61.28 61.28 61.28 0.3K
11:11 61.28 61.28 61.28 61.28 0.7K
11:13 61.31 61.31 61.28 61.29 7.4K
11:20 61.39 61.39 61.39 61.39 0.6K
11:41 61.48 61.48 61.48 61.48 0.4K
11:42 61.51 61.51 61.51 61.51 0.2K
11:48 61.52 61.52 61.52 61.52 0.6K
11:58 61.49 61.49 61.49 61.49 0.1K
12:08 61.54 61.54 61.54 61.54 2.1K
12:21 61.50 61.50 61.50 61.50 0.3K
12:33 61.55 61.55 61.55 61.55 0.2K
12:52 61.50 61.50 61.50 61.50 0.2K
12:58 61.49 61.49 61.49 61.49 0.2K
13:00 61.54 61.54 61.54 61.54 0.2K
13:05 61.57 61.57 61.57 61.57 1.8K
13:19 61.51 61.51 61.51 61.51 1.4K
13:25 61.63 61.63 61.63 61.63 0.1K
13:47 61.50 61.54 61.50 61.54 0.3K
13:54 61.53 61.53 61.53 61.53 0.1K
13:55 61.49 61.49 61.49 61.49 0.5K
14:08 61.49 61.49 61.49 61.49 0.4K
14:10 61.51 61.51 61.51 61.51 0.4K
14:15 61.57 61.57 61.57 61.57 0.9K
14:35 61.45 61.45 61.45 61.45 0.3K
14:38 61.48 61.48 61.48 61.48 0.5K
14:53 61.45 61.45 61.45 61.45 0.7K
14:59 61.48 61.48 61.48 61.48 0.8K
15:04 61.48 61.48 61.48 61.48 0.3K
15:10 61.47 61.47 61.47 61.47 0.2K
15:19 61.40 61.40 61.40 61.40 1.6K
15:21 61.36 61.39 61.36 61.39 0.5K
15:23 61.40 61.40 61.40 61.40 0.2K
15:37 61.32 61.32 61.32 61.32 0.4K
15:41 61.29 61.29 61.29 61.29 0.3K
15:59 61.08 61.13 61.08 61.13 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar