Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:54 61.96 61.96 61.96 61.96 7.2K
09:58 61.97 61.97 61.97 61.97 0.1K
10:03 61.96 61.96 61.96 61.96 0.5K
10:54 61.90 61.90 61.90 61.90 0.2K
11:03 61.78 61.78 61.78 61.78 0.9K
11:06 61.79 61.79 61.79 61.79 0.4K
11:37 61.80 61.80 61.80 61.80 0.4K
12:00 61.84 61.84 61.84 61.84 0.3K
12:06 61.82 61.82 61.82 61.81 0.5K
12:32 61.80 61.80 61.80 61.80 0.5K
12:33 61.79 61.79 61.79 61.79 0.5K
12:45 61.76 61.78 61.76 61.78 0.4K
12:56 61.73 61.73 61.73 61.73 0.3K
12:58 61.75 61.75 61.75 61.75 0.1K
13:00 61.83 61.83 61.83 61.83 1.1K
13:20 61.72 61.72 61.72 61.72 0.2K
13:30 61.74 61.77 61.74 61.77 0.4K
14:16 61.85 61.85 61.85 61.85 0.7K
14:21 61.81 61.81 61.81 61.81 0.3K
14:40 61.72 61.72 61.72 61.72 0.3K
15:12 61.65 61.65 61.63 61.63 17.2K
15:13 61.67 61.70 61.67 61.70 0.4K
15:20 61.70 61.70 61.70 61.70 0.4K
15:30 61.66 61.66 61.64 61.64 0.4K
15:32 61.66 61.70 61.66 61.70 0.6K
15:34 61.66 61.66 61.66 61.66 0.8K
15:47 61.66 61.66 61.66 61.66 1.4K
15:59 61.64 61.64 61.63 61.64 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar