Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:31 61.65 61.65 61.65 61.65 0.8K
10:39 61.61 61.61 61.61 61.61 0.2K
10:42 61.66 61.66 61.66 61.66 0.2K
10:48 61.63 61.63 61.63 61.63 0.7K
11:21 61.45 61.45 61.45 61.45 0.5K
11:25 61.39 61.39 61.39 61.39 0.2K
11:28 61.37 61.37 61.37 61.37 0.2K
11:58 61.36 61.36 61.36 61.36 0.4K
12:11 61.39 61.39 61.39 61.39 0.3K
12:32 61.40 61.40 61.40 61.40 0.2K
12:39 61.36 61.36 61.36 61.36 0.5K
13:08 61.34 61.34 61.34 61.34 0.5K
14:49 61.28 61.28 61.28 61.28 0.4K
14:53 61.27 61.27 61.27 61.27 2.8K
15:12 61.26 61.26 61.26 61.26 0.5K
15:14 61.19 61.19 61.19 61.19 0.4K
15:17 61.23 61.23 61.23 61.23 0.5K
15:18 61.16 61.16 61.16 61.16 1.0K
15:19 61.24 61.24 61.24 61.24 1.0K
15:24 61.18 61.18 61.18 61.18 0.5K
15:46 61.20 61.20 61.20 61.20 0.4K
15:59 61.16 61.16 61.14 61.14 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar