Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:37 61.43 61.43 61.43 61.43 2.6K
10:43 61.42 61.42 61.42 61.42 1.2K
10:44 61.39 61.39 61.39 61.39 1.6K
10:59 61.45 61.45 61.45 61.45 0.2K
11:03 61.43 61.43 61.43 61.43 0.5K
11:22 61.47 61.48 61.47 61.48 3.1K
12:05 61.51 61.51 61.51 61.51 0.1K
12:07 61.56 61.56 61.56 61.56 0.6K
12:10 61.51 61.53 61.51 61.53 0.6K
12:20 61.54 61.54 61.54 61.54 0.2K
12:31 61.52 61.52 61.52 61.52 0.6K
12:51 61.54 61.54 61.54 61.54 0.2K
13:03 61.58 61.58 61.58 61.58 0.9K
13:09 61.60 61.60 61.60 61.60 0.2K
13:13 61.57 61.57 61.57 61.57 0.2K
13:19 61.56 61.56 61.56 61.55 0.3K
13:27 61.52 61.54 61.52 61.54 0.5K
13:39 61.52 61.52 61.52 61.52 0.3K
13:46 61.52 61.52 61.52 61.52 0.2K
14:09 61.62 61.62 61.62 61.62 0.7K
14:15 61.56 61.56 61.56 61.56 0.4K
14:46 61.65 61.65 61.58 61.58 0.7K
15:00 61.60 61.60 61.60 61.60 0.1K
15:01 61.63 61.63 61.63 61.63 0.2K
15:18 61.56 61.56 61.56 61.56 0.2K
15:24 61.59 61.59 61.59 61.59 0.5K
15:39 61.62 61.62 61.62 61.62 0.1K
15:41 61.63 61.63 61.63 61.63 0.4K
15:59 61.61 61.66 61.61 61.61 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar