Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 61.02 61.02 61.02 61.02 1.6K
09:42 60.90 60.90 60.90 60.90 0.5K
10:41 61.09 61.09 61.09 61.09 1.5K
10:49 61.10 61.10 61.10 61.10 0.4K
11:00 61.12 61.12 61.12 61.12 0.3K
11:15 61.18 61.18 61.18 61.18 0.1K
11:16 61.17 61.17 61.17 61.17 0.9K
12:21 61.11 61.11 61.11 61.11 0.6K
12:31 61.07 61.07 61.07 61.07 0.6K
12:43 61.07 61.07 61.07 61.07 0.1K
12:49 61.07 61.07 61.07 61.07 2.5K
13:14 61.07 61.07 61.07 61.07 1.7K
13:21 61.03 61.09 61.03 61.09 0.4K
13:50 61.06 61.06 61.06 61.06 2.3K
13:54 61.06 61.06 61.06 61.06 0.6K
14:27 61.07 61.07 61.07 61.07 0.3K
14:34 61.08 61.08 61.08 61.08 0.4K
14:35 61.05 61.05 61.05 61.05 0.2K
14:46 61.06 61.08 61.06 61.08 1.1K
15:02 61.08 61.08 61.08 61.08 0.5K
15:04 61.04 61.04 61.04 61.04 0.1K
15:08 61.03 61.03 61.03 61.03 1.8K
15:25 61.09 61.11 61.09 61.11 0.8K
15:26 61.13 61.13 61.13 61.13 0.8K
15:28 61.11 61.11 61.11 61.11 0.1K
15:31 61.07 61.07 61.07 61.07 0.4K
15:44 61.07 61.07 61.07 61.07 1.0K
15:47 61.08 61.08 61.08 61.07 0.5K
15:56 61.13 61.13 61.13 61.13 0.1K
15:57 61.17 61.17 61.17 61.17 0.2K
15:59 61.13 61.20 61.13 61.20 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar