Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 60.56 60.56 60.56 60.56 3.9K
09:53 60.42 60.42 60.42 60.42 1.0K
10:04 60.53 60.55 60.53 60.55 2.9K
10:20 60.48 60.48 60.48 60.48 0.9K
10:38 60.46 60.46 60.46 60.46 0.5K
10:42 60.47 60.47 60.47 60.47 0.4K
10:58 60.56 60.56 60.56 60.56 0.2K
11:12 60.61 60.61 60.61 60.61 0.1K
11:13 60.62 60.62 60.62 60.62 0.1K
11:19 60.61 60.61 60.61 60.61 0.8K
11:26 60.64 60.64 60.64 60.64 0.2K
11:37 60.63 60.63 60.63 60.63 1.3K
11:43 60.62 60.64 60.61 60.61 0.5K
11:46 60.65 60.65 60.65 60.65 0.3K
11:48 60.65 60.65 60.65 60.65 0.2K
11:51 60.61 60.61 60.61 60.61 0.3K
11:57 60.67 60.67 60.67 60.67 0.2K
12:12 60.72 60.72 60.72 60.72 1.0K
12:27 60.72 60.72 60.72 60.72 0.2K
12:43 60.74 60.74 60.74 60.74 3.0K
12:46 60.75 60.75 60.75 60.75 1.0K
12:47 60.76 60.76 60.76 60.76 0.6K
12:56 60.70 60.70 60.70 60.70 0.1K
13:02 60.64 60.64 60.63 60.63 0.3K
13:12 60.59 60.59 60.59 60.59 0.1K
13:21 60.58 60.58 60.58 60.58 0.3K
13:25 60.61 60.61 60.61 60.61 0.6K
13:26 60.61 60.61 60.61 60.61 0.1K
13:29 60.60 60.60 60.60 60.60 0.9K
13:35 60.60 60.60 60.60 60.60 0.8K
13:38 60.60 60.60 60.60 60.60 0.2K
13:55 60.56 60.56 60.56 60.56 0.4K
14:05 60.60 60.60 60.60 60.60 0.3K
14:37 60.63 60.63 60.63 60.63 0.2K
14:41 60.67 60.67 60.67 60.67 0.1K
14:42 60.66 60.66 60.66 60.66 0.1K
14:43 60.65 60.65 60.65 60.65 0.1K
14:46 60.64 60.64 60.64 60.64 0.4K
14:48 60.67 60.67 60.67 60.67 0.6K
15:08 60.58 60.58 60.58 60.58 0.1K
15:12 60.60 60.60 60.59 60.59 4.9K
15:21 60.62 60.62 60.62 60.62 0.3K
15:32 60.65 60.65 60.62 60.62 19.3K
15:35 60.67 60.67 60.67 60.67 0.3K
15:43 60.65 60.65 60.65 60.65 0.1K
15:53 60.56 60.56 60.56 60.56 0.3K
15:57 60.62 60.62 60.62 60.62 0.2K
15:59 60.63 60.63 60.55 60.55 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar