Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:44 61.02 61.02 61.02 61.02 1.5K
10:04 60.93 60.93 60.93 60.93 0.3K
10:11 60.86 60.86 60.86 60.86 1.3K
10:23 60.80 60.80 60.80 60.80 1.1K
10:31 60.75 60.76 60.75 60.76 1.5K
10:32 60.73 60.73 60.71 60.71 1.5K
10:40 60.57 60.57 60.57 60.57 0.4K
10:51 60.66 60.66 60.66 60.66 0.1K
10:55 60.69 60.69 60.69 60.69 2.6K
11:02 60.74 60.74 60.74 60.74 0.1K
11:04 60.75 60.75 60.75 60.75 0.4K
11:12 60.78 60.78 60.78 60.78 0.4K
11:30 60.57 60.57 60.57 60.57 1.0K
11:52 60.70 60.70 60.70 60.70 0.1K
11:55 60.76 60.76 60.76 60.76 1.5K
12:02 60.76 60.76 60.76 60.76 0.8K
12:08 60.77 60.77 60.77 60.77 0.1K
12:10 60.72 60.72 60.72 60.72 0.4K
12:20 60.77 60.77 60.77 60.77 0.3K
12:42 60.79 60.79 60.79 60.79 0.3K
12:44 60.82 60.82 60.82 60.82 0.1K
13:08 60.81 60.81 60.81 60.81 0.4K
13:40 60.77 60.77 60.77 60.77 0.2K
13:48 60.84 60.84 60.84 60.84 0.5K
14:09 60.75 60.75 60.75 60.75 1.4K
14:41 60.80 60.80 60.80 60.80 0.3K
14:59 60.83 60.83 60.83 60.83 0.2K
15:12 60.80 60.80 60.80 60.80 0.4K
15:26 60.85 60.85 60.85 60.85 0.7K
15:29 60.86 60.86 60.86 60.86 0.1K
15:31 60.84 60.84 60.84 60.84 0.4K
15:42 60.92 60.92 60.92 60.92 0.4K
15:43 60.89 60.93 60.89 60.93 0.4K
15:52 60.91 60.91 60.91 60.91 0.6K
15:58 60.96 60.96 60.96 60.96 0.4K
15:59 60.93 60.99 60.93 60.99 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar