Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.82 60.82 60.82 60.82 2.0K
09:52 60.67 60.67 60.67 60.67 0.2K
09:54 60.66 60.66 60.66 60.66 0.5K
10:32 60.86 60.86 60.86 60.86 0.4K
10:53 60.87 60.87 60.87 60.87 1.6K
12:22 60.91 60.91 60.91 60.91 0.8K
13:35 60.88 60.88 60.88 60.88 0.5K
13:59 60.86 60.86 60.86 60.86 1.3K
14:07 60.81 60.81 60.81 60.81 0.2K
14:13 60.76 60.76 60.76 60.76 0.1K
14:15 60.72 60.72 60.72 60.72 0.4K
14:36 60.74 60.74 60.74 60.74 0.2K
14:40 60.77 60.77 60.77 60.77 0.3K
14:47 60.80 60.80 60.80 60.80 0.2K
14:53 60.79 60.79 60.79 60.79 0.3K
14:57 60.81 60.81 60.81 60.81 0.5K
15:18 60.79 60.79 60.79 60.79 0.4K
15:26 60.84 60.84 60.84 60.84 0.1K
15:37 60.81 60.81 60.81 60.80 0.9K
15:38 60.85 60.85 60.85 60.85 0.3K
15:42 60.94 60.94 60.94 60.94 0.7K
15:45 60.97 60.97 60.97 60.97 0.1K
15:47 60.92 60.92 60.92 60.92 0.8K
15:50 61.04 61.04 61.04 61.04 0.4K
15:57 61.11 61.11 61.11 61.11 0.5K
15:59 60.97 61.04 60.97 61.04 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar