Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.07 61.07 61.07 61.07 3.1K
09:32 61.16 61.16 61.16 61.16 0.2K
09:33 61.17 61.17 61.17 61.17 0.2K
09:42 61.06 61.06 61.03 61.03 1.0K
09:43 61.03 61.03 61.03 61.03 0.1K
09:44 60.98 60.98 60.98 60.98 0.8K
09:53 60.90 60.91 60.90 60.91 1.9K
10:00 61.32 61.32 61.01 61.02 8.2K
10:01 61.03 61.03 61.03 61.03 0.1K
10:02 60.96 60.96 60.96 60.96 0.1K
10:04 60.98 61.00 60.98 61.00 1.1K
10:06 61.02 61.02 61.02 61.02 3.9K
10:16 61.05 61.05 61.05 61.05 1.0K
10:26 61.19 61.20 61.19 61.20 0.5K
10:37 61.29 61.29 61.29 61.29 0.6K
10:59 61.27 61.27 61.27 61.27 0.9K
11:05 61.27 61.27 61.27 61.27 1.0K
11:17 61.26 61.26 61.26 61.26 0.1K
11:19 61.27 61.30 61.27 61.30 0.6K
11:20 61.26 61.26 61.26 61.26 0.3K
11:24 61.28 61.28 61.28 61.28 0.5K
11:29 61.30 61.30 61.30 61.30 0.1K
11:32 61.30 61.30 61.30 61.30 0.3K
11:36 61.27 61.27 61.27 61.27 0.3K
11:58 61.14 61.14 61.14 61.14 0.2K
12:02 61.08 61.08 61.08 61.08 0.5K
12:08 61.08 61.08 61.08 61.08 0.4K
12:17 61.03 61.03 61.03 61.03 0.5K
12:20 61.06 61.06 61.06 61.06 0.2K
12:29 61.01 61.01 61.01 61.01 0.8K
13:13 60.85 60.85 60.85 60.85 0.2K
13:18 60.81 60.81 60.81 60.81 0.4K
13:26 60.85 60.85 60.85 60.85 0.2K
14:04 60.86 60.86 60.86 60.86 0.1K
14:06 60.82 60.82 60.82 60.82 0.2K
14:08 60.82 60.82 60.82 60.82 0.4K
14:24 60.83 60.83 60.83 60.83 0.1K
14:26 60.81 60.81 60.81 60.81 0.7K
14:51 60.87 60.87 60.87 60.87 0.7K
14:52 60.84 60.84 60.84 60.84 0.3K
15:07 60.85 60.85 60.85 60.85 0.4K
15:14 60.86 60.86 60.86 60.86 0.5K
15:15 60.84 60.84 60.84 60.84 0.2K
15:18 60.87 60.87 60.87 60.87 0.2K
15:19 60.87 60.87 60.87 60.87 0.6K
15:35 60.85 60.85 60.85 60.85 0.3K
15:44 60.89 60.89 60.89 60.89 0.2K
15:48 60.87 60.87 60.87 60.87 0.3K
15:52 60.87 60.87 60.87 60.87 0.4K
15:57 60.79 60.92 60.79 60.79 1.0K
15:58 60.91 60.91 60.91 60.91 0.3K
15:59 60.87 60.87 60.79 60.79 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar