63.43
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:42 | 60.58 | 60.58 | 60.58 | 60.58 | 1.5K |
| 10:06 | 60.69 | 60.69 | 60.69 | 60.69 | 0.3K |
| 10:12 | 60.66 | 60.66 | 60.66 | 60.65 | 0.8K |
| 10:38 | 60.66 | 60.66 | 60.66 | 60.66 | 0.7K |
| 11:01 | 60.63 | 60.63 | 60.63 | 60.63 | 0.1K |
| 11:03 | 60.62 | 60.63 | 60.62 | 60.63 | 0.4K |
| 11:16 | 60.61 | 60.61 | 60.61 | 60.61 | 0.1K |
| 11:18 | 60.66 | 60.66 | 60.66 | 60.66 | 0.5K |
| 11:20 | 60.66 | 60.66 | 60.66 | 60.66 | 0.1K |
| 11:22 | 60.68 | 60.68 | 60.68 | 60.68 | 0.5K |
| 11:39 | 60.75 | 60.75 | 60.75 | 60.75 | 0.3K |
| 11:57 | 60.77 | 60.77 | 60.77 | 60.77 | 0.4K |
| 13:03 | 60.70 | 60.70 | 60.70 | 60.70 | 0.2K |
| 13:13 | 60.73 | 60.73 | 60.73 | 60.73 | 0.2K |
| 13:39 | 60.73 | 60.73 | 60.73 | 60.73 | 0.2K |
| 13:48 | 60.73 | 60.73 | 60.73 | 60.73 | 0.2K |
| 14:00 | 60.73 | 60.73 | 60.72 | 60.72 | 1.1K |
| 14:02 | 60.77 | 60.77 | 60.77 | 60.77 | 0.2K |
| 14:14 | 60.74 | 60.74 | 60.74 | 60.74 | 0.4K |
| 14:40 | 60.81 | 60.81 | 60.81 | 60.81 | 1.4K |
| 14:41 | 60.74 | 60.74 | 60.74 | 60.74 | 0.6K |
| 15:11 | 60.74 | 60.74 | 60.74 | 60.74 | 0.1K |
| 15:12 | 60.76 | 60.76 | 60.76 | 60.76 | 0.1K |
| 15:14 | 60.70 | 60.70 | 60.70 | 60.70 | 0.4K |
| 15:20 | 60.78 | 60.78 | 60.78 | 60.78 | 0.6K |
| 15:32 | 60.78 | 60.78 | 60.78 | 60.78 | 0.3K |
| 15:36 | 60.88 | 60.88 | 60.88 | 60.88 | 0.2K |
| 15:41 | 60.80 | 60.80 | 60.80 | 60.80 | 0.5K |
| 15:45 | 60.82 | 60.82 | 60.82 | 60.82 | 0.6K |
| 15:47 | 60.87 | 60.87 | 60.87 | 60.87 | 0.4K |
| 15:59 | 60.62 | 60.77 | 60.62 | 60.77 | 0.3K |