63.43
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:47 | 60.65 | 60.65 | 60.65 | 60.65 | 2.5K |
| 09:52 | 60.66 | 60.66 | 60.62 | 60.62 | 0.6K |
| 10:23 | 60.63 | 60.63 | 60.63 | 60.62 | 0.8K |
| 11:17 | 60.60 | 60.60 | 60.60 | 60.60 | 0.4K |
| 11:20 | 60.64 | 60.64 | 60.64 | 60.64 | 0.3K |
| 11:33 | 60.61 | 60.61 | 60.61 | 60.61 | 0.4K |
| 11:40 | 60.61 | 60.61 | 60.61 | 60.61 | 0.2K |
| 11:50 | 60.65 | 60.65 | 60.65 | 60.65 | 0.1K |
| 12:01 | 60.64 | 60.64 | 60.64 | 60.64 | 0.2K |
| 12:16 | 60.67 | 60.67 | 60.67 | 60.67 | 5.9K |
| 12:23 | 60.73 | 60.73 | 60.73 | 60.73 | 1.9K |
| 12:24 | 60.78 | 60.78 | 60.78 | 60.78 | 0.5K |
| 12:59 | 60.84 | 60.84 | 60.84 | 60.84 | 0.1K |
| 13:03 | 60.78 | 60.78 | 60.78 | 60.78 | 0.2K |
| 13:12 | 60.84 | 60.84 | 60.84 | 60.84 | 0.3K |
| 13:42 | 60.88 | 60.88 | 60.88 | 60.88 | 0.3K |
| 13:53 | 60.95 | 60.95 | 60.92 | 60.92 | 0.6K |
| 14:02 | 60.93 | 60.93 | 60.93 | 60.93 | 0.2K |
| 14:07 | 60.93 | 60.93 | 60.93 | 60.93 | 0.6K |
| 14:09 | 60.92 | 60.92 | 60.92 | 60.92 | 0.4K |
| 14:11 | 60.87 | 60.87 | 60.87 | 60.87 | 0.8K |
| 14:30 | 60.78 | 60.78 | 60.78 | 60.78 | 0.2K |
| 14:33 | 60.91 | 60.91 | 60.91 | 60.91 | 0.1K |
| 14:41 | 60.93 | 60.93 | 60.93 | 60.93 | 0.8K |
| 15:16 | 60.95 | 60.95 | 60.95 | 60.95 | 0.7K |
| 15:19 | 60.84 | 60.84 | 60.84 | 60.84 | 0.2K |
| 15:21 | 60.93 | 60.93 | 60.93 | 60.93 | 1.6K |
| 15:59 | 60.89 | 60.96 | 60.89 | 60.89 | 0.2K |