Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:45 58.86 58.86 58.86 58.86 1.5K
09:48 58.86 58.86 58.86 58.86 0.1K
09:50 58.75 58.75 58.75 58.75 0.2K
09:54 58.88 58.88 58.88 58.88 0.5K
10:17 58.89 58.89 58.89 58.89 3.3K
10:26 59.05 59.05 59.05 59.05 0.6K
10:31 59.00 59.00 59.00 59.00 0.2K
10:55 59.09 59.09 59.09 59.09 0.3K
10:58 59.04 59.04 59.04 59.04 0.2K
11:12 58.99 58.99 58.99 58.99 0.4K
11:16 59.09 59.09 59.09 59.09 0.3K
11:27 59.03 59.03 59.03 59.03 1.7K
11:30 59.09 59.09 59.09 59.09 0.4K
11:35 59.10 59.10 59.10 59.10 0.5K
12:02 58.99 58.99 58.99 58.99 0.2K
12:14 58.94 58.94 58.93 58.93 27.2K
12:17 58.99 58.99 58.99 58.99 0.3K
12:57 59.06 59.06 59.06 59.06 0.2K
13:13 59.10 59.10 59.10 59.10 3.6K
13:21 59.13 59.13 59.13 59.13 0.2K
13:22 59.13 59.13 59.13 59.13 0.1K
13:23 59.13 59.13 59.13 59.13 0.4K
13:29 59.16 59.16 59.16 59.16 0.3K
13:50 59.21 59.21 59.21 59.21 0.4K
13:52 59.22 59.22 59.22 59.22 0.2K
13:53 59.26 59.26 59.26 59.26 0.4K
14:00 59.22 59.22 59.22 59.22 0.1K
14:01 59.25 59.25 59.25 59.25 0.6K
14:34 59.16 59.16 59.16 59.16 0.3K
14:57 59.05 59.05 59.05 59.05 0.5K
15:05 59.02 59.02 59.02 59.02 0.8K
15:15 59.13 59.13 59.13 59.13 8.8K
15:16 59.12 59.15 59.12 59.15 0.8K
15:17 59.14 59.14 59.14 59.14 0.6K
15:27 59.18 59.18 59.18 59.18 0.4K
15:40 59.17 59.17 59.17 59.17 0.2K
15:45 59.20 59.23 59.20 59.23 1.4K
15:46 59.22 59.22 59.22 59.22 0.2K
15:48 59.19 59.19 59.19 59.19 1.5K
15:51 59.17 59.18 59.17 59.18 0.7K
15:59 59.21 59.21 59.20 59.20 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar