Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:42 59.11 59.11 59.11 59.11 2.0K
09:54 59.05 59.05 59.05 59.05 0.5K
09:55 59.03 59.03 59.03 59.03 0.6K
10:35 58.83 58.83 58.83 58.83 0.2K
10:37 58.86 58.86 58.86 58.86 0.3K
10:50 59.05 59.05 59.05 59.05 0.5K
11:07 59.04 59.07 59.04 59.07 0.3K
11:10 59.18 59.18 59.18 59.18 0.2K
11:24 59.18 59.18 59.18 59.18 0.5K
11:25 59.14 59.14 59.14 59.14 0.4K
12:05 58.85 58.85 58.85 58.85 0.5K
13:11 58.93 58.93 58.93 58.93 0.4K
13:14 58.91 58.91 58.91 58.91 0.1K
13:28 58.97 58.97 58.97 58.97 1.3K
14:00 58.91 58.91 58.91 58.91 0.2K
14:23 58.96 58.96 58.96 58.96 0.1K
14:25 58.94 58.94 58.94 58.94 1.2K
15:05 59.01 59.01 59.01 59.01 0.3K
15:11 59.03 59.03 59.03 59.03 0.2K
15:16 59.03 59.03 59.03 59.03 0.1K
15:21 59.01 59.01 59.01 59.01 0.3K
15:22 59.10 59.10 59.10 59.10 0.4K
15:30 59.06 59.06 59.06 59.06 0.9K
15:47 59.07 59.07 59.07 59.07 0.7K
15:57 59.07 59.07 59.07 59.07 0.5K
15:59 59.05 59.05 59.05 59.05 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar